XinFin Development Contract Historical Data - XDCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
XinFin Development Contract	XDCETH	Gate.io	486,478,235	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	0.32%	0.00000940	0.00000938	0.00000943

Open	High	Low	Prev. Close	52 Week Range
0.00000938	0.00000943	0.00000931	0.00000937	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:26:08	106.38	0.00000940	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.48	157,924.18	XDC	XDCEUR	XDCGBP	XDCBTC

XDCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000937	-0.00000018	-1.88%	0.00000960	0.00000969	0.00000930	604,851.00
Jul 17 2024	0.00000955	0.00000051	5.64%	0.00000905	0.00000978	0.00000881	1,204,725.00
Jul 16 2024	0.00000904	0.00000038	4.39%	0.00000868	0.00000910	0.00000865	845,038.00
Jul 15 2024	0.00000866	-0.00000087	-9.13%	0.00000957	0.00000959	0.00000843	1,276,873.00
Jul 14 2024	0.00000953	-0.00000020	-2.06%	0.00000971	0.00000983	0.00000952	592,141.00
Jul 13 2024	0.00000973	0.00000017	1.78%	0.00000956	0.00000992	0.00000929	571,739.00
Jul 12 2024	0.00000956	0.00000018	1.92%	0.00000934	0.00000972	0.00000934	550,000.00
Jul 11 2024	0.00000938	0.00000031	3.42%	0.00000906	0.00000949	0.00000894	1,087,688.00
Jul 10 2024	0.00000907	-0.00000011	-1.20%	0.00000915	0.00000928	0.00000889	444,040.00
Jul 09 2024	0.00000918	-0.00000033	-3.47%	0.00000952	0.00000962	0.00000906	642,769.00
Jul 08 2024	0.00000951	-0.00000032	-3.26%	0.00000983	0.00001	0.00000932	1,111,078.00
Jul 07 2024	0.00000983	0.00000051	5.47%	0.00000931	0.00000983	0.00000929	880,724.00
Jul 06 2024	0.00000932	0.00000005	0.54%	0.00000929	0.00000943	0.00000913	677,523.00
Jul 05 2024	0.00000927	0.00000055	6.31%	0.00000875	0.00000932	0.00000859	1,686,637.00
Jul 04 2024	0.00000872	0.00000023	2.71%	0.00000848	0.00000900	0.00000844	952,128.00
Jul 03 2024	0.00000849	-0.00000001	-0.12%	0.00000849	0.00000895	0.00000838	961,376.00
Jul 02 2024	0.00000850	0.00000010	1.19%	0.00000841	0.00000855	0.00000813	654,474.00
Jul 01 2024	0.00000840	-0.00000020	-2.33%	0.00000862	0.00000863	0.00000809	614,966.00
Jun 30 2024	0.00000860	-0.00000023	-2.60%	0.00000883	0.00000888	0.00000850	873,077.00
Jun 29 2024	0.00000883	-0.00000006	-0.67%	0.00000887	0.00000893	0.00000845	755,029.00
Jun 28 2024	0.00000889	-0.00000001	-0.11%	0.00000887	0.00000904	0.00000878	357,001.00
Jun 27 2024	0.00000890	-0.00000020	-2.20%	0.00000910	0.00000918	0.00000883	539,808.00
Jun 26 2024	0.00000910	-0.00000016	-1.73%	0.00000926	0.00000929	0.00000899	571,295.00
Jun 25 2024	0.00000926	-0.00000021	-2.22%	0.00000948	0.00000958	0.00000918	479,541.00
Jun 24 2024	0.00000947	0.00000010	1.07%	0.00000936	0.00000975	0.00000930	756,471.00
Jun 23 2024	0.00000937	0.00000016	1.74%	0.00000921	0.00000945	0.00000912	379,464.00
Jun 22 2024	0.00000921	-0.00000008	-0.86%	0.00000927	0.00000936	0.00000915	442,766.00
Jun 21 2024	0.00000929	-0.00000015	-1.59%	0.00000944	0.00000972	0.00000925	366,628.00
Jun 20 2024	0.00000944	0.00000012	1.29%	0.00000936	0.00000960	0.00000913	435,733.00
Jun 19 2024	0.00000932	-0.00000079	-7.81%	0.00001	0.00001	0.00000925	509,492.00