XinFin Development Contract Historical Data - XDCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
XinFin Development Contract	XDCETH	Gate.io	486,478,235	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000029	2.50%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:04:40	86.78	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
5.26	446,611.06	XDC	XDCEUR	XDCGBP	XDCBTC

XDCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000012	0.00000082	7.61%	0.000011	0.000012	0.000011	1,437,042.00
Apr 29 2024	0.000011	0.00000002	0.19%	0.000011	0.000011	0.000011	689,166.00
Apr 28 2024	0.000011	-0.00000034	-3.07%	0.000011	0.000011	0.00001	987,994.00
Apr 27 2024	0.000011	-0.00000100	-8.07%	0.000012	0.000013	0.00001	1,486,750.00
Apr 26 2024	0.000012	0.00000005	0.41%	0.000012	0.000013	0.000012	1,173,095.00
Apr 25 2024	0.000012	-0.00000021	-1.67%	0.000013	0.000013	0.000012	866,317.00
Apr 24 2024	0.000013	0.00000047	3.89%	0.000012	0.000013	0.000012	682,192.00
Apr 23 2024	0.000012	-0.00000006	-0.49%	0.000012	0.000012	0.000012	511,827.00
Apr 22 2024	0.000012	-0.00000016	-1.30%	0.000012	0.000012	0.000012	650,754.00
Apr 21 2024	0.000012	-0.00000026	-2.07%	0.000013	0.000013	0.000012	371,185.00
Apr 20 2024	0.000013	-0.00000017	-1.34%	0.000013	0.000013	0.000012	383,569.00
Apr 19 2024	0.000013	0.00000008	0.63%	0.000013	0.000014	0.000013	914,820.00
Apr 18 2024	0.000013	0.00000020	1.61%	0.000012	0.000013	0.000012	753,967.00
Apr 17 2024	0.000012	0.00000045	3.75%	0.000012	0.000012	0.000012	890,660.00
Apr 16 2024	0.000012	-0.00000017	-1.40%	0.000012	0.000013	0.000012	633,492.00
Apr 15 2024	0.000012	0.00000039	3.31%	0.000012	0.000012	0.000012	724,575.00
Apr 14 2024	0.000012	-0.00000025	-2.08%	0.000012	0.000012	0.000012	932,866.00
Apr 13 2024	0.000012	-0.00000025	-2.04%	0.000012	0.000013	0.000012	1,475,269.00
Apr 12 2024	0.000012	0.00000018	1.49%	0.000012	0.000014	0.000012	754,333.00
Apr 11 2024	0.000012	-0.00000026	-2.10%	0.000012	0.000012	0.000012	486,404.00
Apr 10 2024	0.000012	-0.00000044	-3.44%	0.000013	0.000013	0.000012	615,245.00
Apr 09 2024	0.000013	0.00000033	2.65%	0.000012	0.000013	0.000012	674,975.00
Apr 08 2024	0.000012	-0.00000060	-4.59%	0.000013	0.000013	0.000012	463,187.00
Apr 07 2024	0.000013	-0.00000034	-2.54%	0.000013	0.000014	0.000013	479,745.00
Apr 06 2024	0.000013	-0.00000004	-0.30%	0.000013	0.000014	0.000013	438,117.00
Apr 05 2024	0.000013	-0.00000029	-2.11%	0.000014	0.000014	0.000013	324,744.00
Apr 04 2024	0.000014	-0.00000005	-0.36%	0.000014	0.000014	0.000013	503,078.00
Apr 03 2024	0.000014	-0.00000009	-0.65%	0.000014	0.000014	0.000013	352,868.00
Apr 02 2024	0.000014	0.00000017	1.24%	0.000014	0.000014	0.000014	328,402.00
Apr 01 2024	0.000014	0.00000002	0.15%	0.000014	0.000014	0.000014	349,627.00
Mar 31 2024	0.000014	-0.00000027	-1.93%	0.000014	0.000014	0.000013	323,314.00
Mar 30 2024	0.000014	-0.00000015	-1.06%	0.000014	0.000014	0.000014	299,350.00