Curate Historical Data - XCURUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Curate	XCURUSDT	Gate.io	489,293	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000046	-0.43%	0.010607	0.01051	0.010676

Open	High	Low	Prev. Close	52 Week Range
0.010667	0.010708	0.010552	0.010653	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:03:36	440.45	0.010607	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,989.17	470,453.47	XCUR			XCURBTC

XCURUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCURUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.010653	-0.000085	-0.79%	0.010727	0.010935	0.010577	1,263,633.00
Jul 17 2024	0.010738	0.000195	1.85%	0.010517	0.01094	0.010507	1,166,561.00
Jul 16 2024	0.010543	-0.000167	-1.56%	0.010701	0.010781	0.010261	1,406,368.00
Jul 15 2024	0.01071	0.000543	5.34%	0.010166	0.011134	0.009998	1,257,498.00
Jul 14 2024	0.010167	-0.001099	-9.76%	0.011264	0.011271	0.010111	1,221,631.00
Jul 13 2024	0.011266	0.000605	5.67%	0.010831	0.01127	0.010743	1,221,731.00
Jul 12 2024	0.010661	-0.000588	-5.23%	0.011231	0.011276	0.010492	1,322,662.00
Jul 11 2024	0.011249	0.000484	4.50%	0.010736	0.011295	0.010635	1,318,021.00
Jul 10 2024	0.010765	-0.000193	-1.76%	0.010958	0.011295	0.010706	1,308,635.00
Jul 09 2024	0.010958	0.000867	8.59%	0.010019	0.010966	0.009956	1,303,132.00
Jul 08 2024	0.010091	-0.000091	-0.89%	0.010197	0.010228	0.009917	1,412,350.00
Jul 07 2024	0.010182	0.000153	1.53%	0.010055	0.010325	0.010048	1,351,378.00
Jul 06 2024	0.010029	0.000029	0.29%	0.009929	0.010292	0.009889	1,343,618.00
Jul 05 2024	0.010	-0.000022	-0.22%	0.010042	0.010139	0.00929	1,433,492.00
Jul 04 2024	0.010022	0.000082	0.82%	0.009907	0.010147	0.009845	1,355,338.00
Jul 03 2024	0.00994	-0.000354	-3.44%	0.010264	0.010393	0.009767	1,327,998.00
Jul 02 2024	0.010294	-0.000216	-2.06%	0.010589	0.010717	0.0101	1,308,682.00
Jul 01 2024	0.01051	0.000578	5.82%	0.009868	0.010799	0.009864	595,174.00
Jun 30 2024	0.009932	0.000159	1.63%	0.009773	0.009987	0.009559	1,078,786.00
Jun 29 2024	0.009773	-0.000235	-2.35%	0.009989	0.010236	0.009726	1,292,978.00
Jun 28 2024	0.010008	-0.000328	-3.17%	0.010405	0.010725	0.009727	1,384,378.00
Jun 27 2024	0.010336	0.000154	1.51%	0.010173	0.010517	0.009745	1,422,289.00
Jun 26 2024	0.010182	-0.000267	-2.56%	0.010362	0.010938	0.0101	1,333,086.00
Jun 25 2024	0.010449	0.000396	3.94%	0.010038	0.010659	0.009346	1,440,320.00
Jun 24 2024	0.010053	-0.000829	-7.62%	0.01089	0.011086	0.009763	1,339,728.00
Jun 23 2024	0.010882	0.000289	2.73%	0.010673	0.012826	0.010568	1,303,653.00
Jun 22 2024	0.010593	0.000516	5.12%	0.010068	0.011468	0.009306	1,717,549.00
Jun 21 2024	0.010077	-0.000969	-8.77%	0.011039	0.011328	0.009874	1,530,946.00
Jun 20 2024	0.011046	-0.000655	-5.60%	0.011684	0.011868	0.010825	1,137,155.00
Jun 19 2024	0.011701	-0.000151	-1.27%	0.011859	0.012401	0.011626	1,022,550.00