Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Onyxcoin (Gate.io:XCNUSDT)
Onyxcoin (Gate.io:XCNUSDT) Historical

XCNUSDT Onyxcoin

0.002086

0.00000500 (0.24%)

23:38:44 - Realtime Data

XCNUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.002081	0.00000500	0.24%	0.00208	0.002113	0.002059	39,183,997.00
May 20 2024	0.002076	0.000117	5.97%	0.001958	0.002079	0.001939	39,294,174.00
May 19 2024	0.001959	-0.00007	-3.45%	0.002027	0.002055	0.00195	24,015,404.00
May 18 2024	0.002029	-0.000022	-1.07%	0.002036	0.002045	0.001992	11,389,376.00
May 17 2024	0.002051	0.000061	3.07%	0.001991	0.002057	0.001983	27,331,303.00
May 16 2024	0.00199	-0.000049	-2.40%	0.002036	0.002045	0.001976	27,398,675.00
May 15 2024	0.002039	0.000106	5.46%	0.001935	0.002044	0.001922	20,979,708.00
May 14 2024	0.001933	-0.00007	-3.49%	0.002003	0.002003	0.001924	29,986,924.00
May 13 2024	0.002003	-0.000013	-0.64%	0.002014	0.002034	0.001965	27,714,421.00
May 12 2024	0.002017	0.00001	0.50%	0.002013	0.002046	0.002009	14,283,419.00
May 11 2024	0.002007	-0.00000600	-0.30%	0.002009	0.002036	0.002	18,252,871.00
May 10 2024	0.002013	-0.000061	-2.94%	0.002075	0.002106	0.001991	25,625,382.00
May 09 2024	0.002074	0.000072	3.59%	0.00201	0.00209	0.002	19,956,147.00
May 08 2024	0.002003	-0.000045	-2.20%	0.002027	0.002069	0.001997	26,179,309.00
May 07 2024	0.002048	-0.000056	-2.66%	0.002102	0.002147	0.00204	33,343,073.00
May 06 2024	0.002104	0.00000700	0.33%	0.002096	0.002147	0.002068	28,105,119.00
May 05 2024	0.002097	-0.000017	-0.80%	0.002113	0.002134	0.002076	27,103,296.00
May 04 2024	0.002115	-0.00001	-0.47%	0.002124	0.002147	0.002094	29,923,247.00
May 03 2024	0.002125	0.000105	5.21%	0.002017	0.002137	0.002008	32,911,108.00
May 02 2024	0.00202	0.000061	3.11%	0.001963	0.00205	0.00194	27,285,475.00
May 01 2024	0.001959	-0.000026	-1.31%	0.001993	0.00201	0.00182	48,460,879.00
Apr 30 2024	0.001984	-0.000159	-7.42%	0.002162	0.002207	0.00187	84,934,426.00
Apr 29 2024	0.002144	0.000092	4.48%	0.002056	0.002299	0.001964	41,754,251.00
Apr 28 2024	0.002051	-0.000105	-4.87%	0.00214	0.002163	0.002051	24,504,486.00
Apr 27 2024	0.002156	0.000078	3.75%	0.002065	0.002164	0.001995	39,335,470.00
Apr 26 2024	0.002078	-0.000088	-4.06%	0.002167	0.002237	0.002054	42,374,305.00
Apr 25 2024	0.002166	0.000132	6.50%	0.00204	0.002219	0.002007	39,709,521.00
Apr 24 2024	0.002034	-0.000132	-6.09%	0.00216	0.002224	0.002019	41,636,090.00
Apr 23 2024	0.002166	-0.000103	-4.54%	0.002244	0.002322	0.002132	64,842,238.00
Apr 22 2024	0.002269	0.000322	16.54%	0.00196	0.002313	0.001939	43,479,569.00
Apr 21 2024	0.001947	-0.000029	-1.47%	0.001985	0.002018	0.001913	27,025,841.00
Apr 20 2024	0.001976	0.000141	7.66%	0.001822	0.002	0.001822	45,372,252.00
Apr 19 2024	0.001835	-0.000023	-1.24%	0.001856	0.001879	0.001719	42,805,532.00
Apr 18 2024	0.001859	0.000083	4.67%	0.001795	0.001874	0.001764	41,601,793.00
Apr 17 2024	0.001776	-0.000106	-5.63%	0.001873	0.001892	0.001763	41,274,593.00
Apr 16 2024	0.001882	0.000041	2.23%	0.001845	0.001925	0.001769	55,429,128.00
Apr 15 2024	0.00184	-0.000079	-4.12%	0.001919	0.002003	0.00177	48,864,138.00
Apr 14 2024	0.001919	0.000133	7.42%	0.001791	0.001972	0.00169	52,963,715.00
Apr 13 2024	0.001787	-0.000376	-17.39%	0.002155	0.002174	0.001567	62,701,281.00
Apr 12 2024	0.002163	-0.000292	-11.90%	0.002454	0.00246	0.001873	48,603,379.00
Apr 11 2024	0.002454	-0.000045	-1.80%	0.002496	0.002533	0.002416	44,542,584.00
Apr 10 2024	0.002499	0.000087	3.61%	0.002417	0.00252	0.002382	55,781,171.00
Apr 09 2024	0.002412	-0.000169	-6.55%	0.002581	0.002591	0.002406	29,980,212.00
Apr 08 2024	0.002581	0.00006	2.38%	0.002528	0.002595	0.002481	36,803,860.00
Apr 07 2024	0.002522	0.00000800	0.32%	0.002525	0.002571	0.002504	27,735,703.00
Apr 06 2024	0.002514	0.000106	4.42%	0.002402	0.00258	0.002394	37,810,916.00
Apr 05 2024	0.002407	-0.000086	-3.45%	0.002489	0.002493	0.002339	41,523,049.00
Apr 04 2024	0.002493	-0.000041	-1.62%	0.002531	0.002577	0.002426	49,553,437.00
Apr 03 2024	0.002535	0.000055	2.22%	0.002478	0.002645	0.002382	57,718,127.00
Apr 02 2024	0.002479	-0.000271	-9.85%	0.002748	0.00275	0.002399	73,229,941.00
Apr 01 2024	0.00275	-0.000168	-5.76%	0.002914	0.002936	0.002641	76,831,440.00
Mar 31 2024	0.002918	0.000067	2.35%	0.002846	0.002953	0.002838	50,365,853.00
Mar 30 2024	0.002851	-0.000052	-1.79%	0.002889	0.002932	0.002841	39,880,201.00
Mar 29 2024	0.002903	-0.000093	-3.10%	0.002975	0.002999	0.002851	67,055,746.00
Mar 28 2024	0.002996	0.000147	5.17%	0.00286	0.003026	0.002812	48,907,820.00
Mar 27 2024	0.002849	-0.000067	-2.30%	0.002908	0.003004	0.002817	57,969,807.00
Mar 26 2024	0.002916	-0.000107	-3.54%	0.002998	0.003085	0.002877	56,754,353.00
Mar 25 2024	0.003023	0.000161	5.63%	0.002873	0.0031	0.002822	69,024,531.00
Mar 24 2024	0.002862	0.000173	6.42%	0.002685	0.003036	0.002658	55,899,095.00
Mar 23 2024	0.002689	0.000017	0.64%	0.002689	0.002801	0.002655	34,866,937.00
Mar 22 2024	0.002672	-0.000016	-0.60%	0.002697	0.002753	0.002545	59,927,086.00
Mar 21 2024	0.002688	-0.000127	-4.51%	0.002805	0.002813	0.002631	60,597,234.00
Mar 20 2024	0.002815	0.000258	10.07%	0.002559	0.002827	0.002445	76,545,866.00
Mar 19 2024	0.002557	-0.000138	-5.12%	0.002708	0.002854	0.002359	80,084,179.00
Mar 18 2024	0.002695	-0.000352	-11.55%	0.003037	0.003159	0.00265	86,436,423.00
Mar 17 2024	0.003047	0.000122	4.16%	0.002983	0.003158	0.002822	89,512,109.00
Mar 16 2024	0.002926	-0.000321	-9.89%	0.003235	0.003434	0.002831	101,771,134.00
Mar 15 2024	0.003246	0.000025	0.78%	0.00322	0.003426	0.002743	109,769,621.00
Mar 14 2024	0.003221	-0.000071	-2.16%	0.003391	0.003546	0.002968	94,282,785.00
Mar 13 2024	0.003292	-0.00000050	-0.02%	0.003492	0.003547	0.0032	104,173,005.00
Mar 12 2024	0.003292	0.000337	11.40%	0.002872	0.004276	0.002849	115,980,397.00
Mar 11 2024	0.002956	0.000576	24.22%	0.00237	0.003158	0.002319	99,364,267.00
Mar 10 2024	0.002379	-0.00000800	-0.34%	0.0024	0.002491	0.002345	80,334,439.00
Mar 09 2024	0.002387	0.000066	2.84%	0.002309	0.002503	0.002304	75,459,279.00
Mar 08 2024	0.002321	-0.000056	-2.36%	0.002381	0.002428	0.00226	61,016,467.00
Mar 07 2024	0.002377	0.000035	1.49%	0.002348	0.002421	0.002293	78,310,828.00
Mar 06 2024	0.002342	0.000159	7.30%	0.002229	0.002423	0.002173	77,858,106.00
Mar 05 2024	0.002183	-0.000228	-9.46%	0.002396	0.002639	0.002152	104,093,306.00
Mar 04 2024	0.002411	-0.00004	-1.63%	0.002408	0.00254	0.0024	159,062,207.00
Mar 03 2024	0.002452	0.000021	0.86%	0.002454	0.002674	0.002397	177,497,478.00
Mar 02 2024	0.002431	0.00014	6.12%	0.002223	0.002563	0.002156	208,999,057.00
Mar 01 2024	0.002291	0.000305	15.38%	0.001978	0.00234	0.001957	196,872,131.00
Feb 29 2024	0.001985	0.000034	1.74%	0.001953	0.002043	0.00192	135,725,438.00
Feb 28 2024	0.001952	-0.000013	-0.66%	0.001967	0.002103	0.001873	153,774,126.00
Feb 27 2024	0.001964	-0.000012	-0.61%	0.001994	0.002061	0.001931	126,102,553.00
Feb 26 2024	0.001976	0.000164	9.04%	0.001819	0.002179	0.001814	213,565,403.00
Feb 25 2024	0.001812	0.000055	3.13%	0.001753	0.00182	0.001746	131,385,556.00
Feb 24 2024	0.001757	0.000041	2.39%	0.001717	0.001782	0.00171	103,388,355.00
Feb 23 2024	0.001715	-0.00006	-3.38%	0.001773	0.001784	0.001677	147,772,630.00
Feb 22 2024	0.001776	0.000108	6.46%	0.001667	0.001815	0.001629	183,332,206.00

Delayed Upgrade Clock