Onyxcoin Historical Data - XCNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNUSDT	Gate.io	42,941,677	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000400	-0.26%	0.001564	0.001565	0.001567

Open	High	Low	Prev. Close	52 Week Range
0.001569	0.001582	0.001554	0.001568	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:02:29	9,987.89	0.001564	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,832.58	9,468,904.74	XCN			XCNBTC

XCNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001568	-0.000033	-2.06%	0.00159	0.001611	0.001562	39,852,896.00
Jul 17 2024	0.001601	-0.000012	-0.74%	0.00161	0.001651	0.001587	35,721,812.00
Jul 16 2024	0.001613	0.000039	2.48%	0.001574	0.001713	0.00154	45,023,576.00
Jul 15 2024	0.001574	0.000083	5.57%	0.001533	0.001617	0.001488	67,509,983.00
Jul 14 2024	0.001491	0.000072	5.07%	0.001416	0.00152	0.001396	36,055,278.00
Jul 13 2024	0.001419	0.000034	2.45%	0.001382	0.001425	0.001379	24,407,060.00
Jul 12 2024	0.001385	0.00001	0.73%	0.001376	0.001392	0.001365	35,022,333.00
Jul 11 2024	0.001375	-0.000026	-1.86%	0.001396	0.001421	0.001369	45,144,595.00
Jul 10 2024	0.001401	0.00001	0.72%	0.001389	0.001435	0.001377	44,542,943.00
Jul 09 2024	0.001391	-0.00000700	-0.50%	0.001388	0.001469	0.001369	85,405,430.00
Jul 08 2024	0.001398	0.000061	4.56%	0.001323	0.001426	0.00126	47,159,451.00
Jul 07 2024	0.001337	-0.00006	-4.29%	0.001389	0.001426	0.001317	40,692,390.00
Jul 06 2024	0.001397	0.000064	4.80%	0.001327	0.001417	0.001323	33,400,771.00
Jul 05 2024	0.001333	-0.000045	-3.27%	0.001336	0.001357	0.001175	93,754,676.00
Jul 04 2024	0.001378	-0.000236	-14.62%	0.001617	0.001617	0.001349	129,208,178.00
Jul 03 2024	0.001614	-0.000036	-2.18%	0.001651	0.001711	0.001603	47,651,253.00
Jul 02 2024	0.00165	-0.000011	-0.66%	0.001662	0.001682	0.001637	24,751,657.00
Jul 01 2024	0.001661	-0.00000100	-0.06%	0.001657	0.001693	0.001653	18,145,161.00
Jun 30 2024	0.001662	0.000021	1.28%	0.001639	0.001666	0.001621	21,344,665.00
Jun 29 2024	0.001641	0.00000800	0.49%	0.001627	0.001727	0.001617	22,791,771.00
Jun 28 2024	0.001633	-0.00000900	-0.55%	0.001644	0.001676	0.001615	28,960,160.00
Jun 27 2024	0.001642	0.000011	0.67%	0.001632	0.001699	0.001614	29,332,703.00
Jun 26 2024	0.001631	-0.00007	-4.12%	0.001701	0.001734	0.00161	31,429,253.00
Jun 25 2024	0.001701	0.000059	3.59%	0.001656	0.001732	0.001641	31,385,507.00
Jun 24 2024	0.001642	0.000058	3.66%	0.001584	0.001705	0.001508	35,845,080.00
Jun 23 2024	0.001584	-0.000016	-1.00%	0.001604	0.001654	0.001573	27,368,089.00
Jun 22 2024	0.0016	0.000013	0.82%	0.001591	0.001655	0.001564	25,340,398.00
Jun 21 2024	0.001587	-0.000015	-0.94%	0.0016	0.001603	0.001558	21,064,982.00
Jun 20 2024	0.001602	-0.000052	-3.14%	0.001654	0.001719	0.001578	28,868,052.00
Jun 19 2024	0.001654	0.000063	3.96%	0.001585	0.001701	0.001571	23,257,389.00