Avalaunch Historical Data - XAVAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalaunch	XAVAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0022	-0.44%	0.5001	0.4988	0.5021

Open	High	Low	Prev. Close	52 Week Range
0.5018	0.5041	0.4967	0.5023	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:59:38	15.46	0.5001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,819.63	21,606.56	XAVA

XAVAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XAVAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.5023	-0.0075	-1.47%	0.5097	0.5175	0.5008	61,937.00
Jul 17 2024	0.5098	-0.001	-0.20%	0.5128	0.5368	0.505	61,794.00
Jul 16 2024	0.5108	-0.0084	-1.62%	0.5203	0.5301	0.4881	112,784.00
Jul 15 2024	0.5192	0.0469	9.93%	0.472	0.5208	0.4713	181,298.00
Jul 14 2024	0.4723	0.0056	1.20%	0.466	0.4779	0.456	190,174.00
Jul 13 2024	0.4667	0.0203	4.55%	0.4462	0.4741	0.4434	178,316.00
Jul 12 2024	0.4464	0.013	3.00%	0.4329	0.4473	0.429	187,605.00
Jul 11 2024	0.4334	-0.0166	-3.69%	0.4497	0.4547	0.4313	185,939.00
Jul 10 2024	0.450	-0.0178	-3.81%	0.4669	0.4805	0.4474	176,136.00
Jul 09 2024	0.4678	0.016	3.54%	0.4517	0.4692	0.4396	197,883.00
Jul 08 2024	0.4518	-0.0094	-2.04%	0.4601	0.4811	0.4417	192,276.00
Jul 07 2024	0.4612	-0.026	-5.34%	0.4863	0.4894	0.4565	179,132.00
Jul 06 2024	0.4872	0.0309	6.77%	0.4577	0.4915	0.4515	180,596.00
Jul 05 2024	0.4563	-0.014	-2.98%	0.4694	0.4694	0.414	200,764.00
Jul 04 2024	0.4703	-0.0294	-5.88%	0.501	0.501	0.4695	176,321.00
Jul 03 2024	0.4997	-0.0372	-6.93%	0.5375	0.5417	0.499	156,529.00
Jul 02 2024	0.5369	-0.0114	-2.08%	0.550	0.5505	0.5263	148,445.00
Jul 01 2024	0.5483	-0.0072	-1.30%	0.5573	0.5764	0.5444	160,924.00
Jun 30 2024	0.5555	0.0219	4.10%	0.5357	0.5561	0.5259	169,494.00
Jun 29 2024	0.5336	-0.0039	-0.73%	0.5409	0.5558	0.5304	153,963.00
Jun 28 2024	0.5375	0.0011	0.21%	0.5363	0.570	0.534	169,591.00
Jun 27 2024	0.5364	0.0569	11.87%	0.4819	0.5485	0.464	124,469.00
Jun 26 2024	0.4795	0.0064	1.35%	0.4701	0.492	0.4701	93,945.00
Jun 25 2024	0.4731	0.0148	3.23%	0.4573	0.4779	0.4543	112,604.00
Jun 24 2024	0.4583	-0.0076	-1.63%	0.4681	0.4757	0.4375	127,863.00
Jun 23 2024	0.4659	-0.0042	-0.89%	0.4709	0.4821	0.4519	112,818.00
Jun 22 2024	0.4701	-0.0281	-5.64%	0.5029	0.5029	0.4529	117,119.00
Jun 21 2024	0.4982	-0.0034	-0.68%	0.5046	0.527	0.4902	107,095.00
Jun 20 2024	0.5016	0.0084	1.70%	0.4933	0.528	0.488	121,829.00
Jun 19 2024	0.4932	0.024	5.12%	0.4716	0.4989	0.4681	101,563.00