WooZooMusic Historical Data - WZMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WooZooMusic	WZMUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000157	-0.76%	0.000205	0.000203	0.000206

Open	High	Low	Prev. Close	52 Week Range
0.000205	0.000208	0.000204	0.000206	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:19:01	48,828.34	0.000205	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,151.08	25,174,095.02	WZM

WZMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WZMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000206	0.00000100	0.49%	0.000204	0.000207	0.000203	67,653,567.00
Jul 17 2024	0.000205	-0.000015	-6.82%	0.000216	0.000218	0.0002	36,333,679.00
Jul 16 2024	0.00022	0.00000700	3.28%	0.000213	0.00028	0.00021	19,147,137.00
Jul 15 2024	0.000213	0.00000700	3.39%	0.000207	0.00022	0.000204	65,224,506.00
Jul 14 2024	0.000207	0.00000600	2.99%	0.000201	0.000208	0.00019	72,387,763.00
Jul 13 2024	0.0002	-0.00000600	-2.90%	0.000207	0.000212	0.0002	68,442,816.00
Jul 12 2024	0.000207	0.00000400	1.97%	0.000203	0.000208	0.000201	71,186,973.00
Jul 11 2024	0.000203	-0.00000200	-0.98%	0.000205	0.000209	0.000184	61,926,472.00
Jul 10 2024	0.000205	-0.00000800	-3.76%	0.000213	0.000288	0.0002	76,444,576.00
Jul 09 2024	0.000213	0.00001	4.92%	0.000203	0.000219	0.000203	65,630,310.00
Jul 08 2024	0.000203	0.000019	10.29%	0.000185	0.000211	0.000184	70,296,185.00
Jul 07 2024	0.000185	-0.00000400	-2.12%	0.000189	0.00019	0.00018	72,291,145.00
Jul 06 2024	0.000189	-0.000012	-5.98%	0.000201	0.000201	0.000187	66,401,676.00
Jul 05 2024	0.000201	-0.000014	-6.53%	0.000214	0.000218	0.000195	75,208,849.00
Jul 04 2024	0.000214	0.00000300	1.42%	0.000211	0.00022	0.000202	56,758,958.00
Jul 03 2024	0.000211	0.00000200	0.96%	0.000209	0.000212	0.000208	42,763,592.00
Jul 02 2024	0.000209	0.00000500	2.45%	0.000204	0.000209	0.000203	68,966,143.00
Jul 01 2024	0.000204	-0.00000300	-1.45%	0.000207	0.000208	0.000201	55,305,735.00
Jun 30 2024	0.000207	-0.00000014	-0.07%	0.000207	0.00022	0.000207	67,985,876.00
Jun 29 2024	0.000207	0.00000700	3.51%	0.000199	0.000215	0.000198	59,561,218.00
Jun 28 2024	0.000199	0.000018	9.90%	0.000182	0.00022	0.000182	68,858,093.00
Jun 27 2024	0.000182	-0.00000700	-3.71%	0.000189	0.000198	0.00018	82,563,896.00
Jun 26 2024	0.000189	0.00000600	3.29%	0.000182	0.000194	0.00018	76,827,712.00
Jun 25 2024	0.000183	-0.00000300	-1.62%	0.000186	0.00022	0.00018	75,919,356.00
Jun 24 2024	0.000185	-0.00002	-9.74%	0.000205	0.000205	0.000182	69,724,334.00
Jun 23 2024	0.000205	-0.000011	-5.09%	0.000216	0.000216	0.000195	67,364,824.00
Jun 22 2024	0.000216	0.00002	10.21%	0.000196	0.000219	0.000195	58,128,230.00
Jun 21 2024	0.000196	-0.00000005	-0.03%	0.000196	0.000198	0.000195	41,950,033.00
Jun 20 2024	0.000196	0.00000200	1.03%	0.000194	0.000198	0.000192	65,724,255.00
Jun 19 2024	0.000194	0.00000100	0.52%	0.000193	0.000198	0.000192	76,862,882.00