Wirex Token Historical Data - WXTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Wirex Token	WXTETH	Gate.io	22,566,731	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-3.27%	0.00000207	0.00000205	0.00000208

Open	High	Low	Prev. Close	52 Week Range
0.00000214	0.00000215	0.00000205	0.00000214	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:33:18	2,002.53	0.00000207	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.63	1,242,009.72	WXT	WXTEUR	WXTGBP	WXTBTC

WXTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WXTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000214	0.00000013	6.47%	0.00000200	0.00000214	0.00000200	1,560,121.00
May 13 2024	0.00000201	-0.00000007	-3.37%	0.00000208	0.00000209	0.00000197	1,803,020.00
May 12 2024	0.00000208	0.00000005	2.46%	0.00000203	0.00000209	0.00000201	1,727,738.00
May 11 2024	0.00000203	-0.00000010	-4.69%	0.00000213	0.00000214	0.00000199	1,597,609.00
May 10 2024	0.00000213	0.00000008	3.90%	0.00000204	0.00000216	0.00000204	1,573,971.00
May 09 2024	0.00000205	-0.00000003	-1.44%	0.00000208	0.00000214	0.00000203	1,650,192.00
May 08 2024	0.00000208	-0.00000003	-1.42%	0.00000212	0.00000212	0.00000205	1,623,231.00
May 07 2024	0.00000211	0.00000010	4.98%	0.00000200	0.00000213	0.00000197	1,610,946.00
May 06 2024	0.00000201	0.00000003	1.52%	0.00000198	0.00000205	0.00000192	1,726,634.00
May 05 2024	0.00000198	-0.00000001	-0.50%	0.00000199	0.00000202	0.00000194	1,644,294.00
May 04 2024	0.00000199	0.00000003	1.53%	0.00000196	0.00000200	0.00000192	1,700,868.00
May 03 2024	0.00000196	-0.00000009	-4.39%	0.00000205	0.00000206	0.00000194	1,628,853.00
May 02 2024	0.00000205	-0.00000004	-1.91%	0.00000210	0.00000215	0.00000199	1,575,831.00
May 01 2024	0.00000209	0.00000001	0.48%	0.00000208	0.00000225	0.00000204	1,703,243.00
Apr 30 2024	0.00000208	0.00000015	7.77%	0.00000193	0.00000216	0.00000191	1,684,830.00
Apr 29 2024	0.00000193	0.00000005	2.66%	0.00000188	0.00000195	0.00000186	1,689,157.00
Apr 28 2024	0.00000188	-0.00000002	-1.05%	0.00000190	0.00000190	0.00000183	1,598,190.00
Apr 27 2024	0.00000190	-0.00000007	-3.55%	0.00000197	0.00000201	0.00000190	1,635,944.00
Apr 26 2024	0.00000197	-0.00000002	-1.01%	0.00000198	0.00000204	0.00000196	1,709,011.00
Apr 25 2024	0.00000199	-0.00000004	-1.97%	0.00000203	0.00000204	0.00000197	1,634,164.00
Apr 24 2024	0.00000203	0.00	0.00%	0.00000202	0.00000204	0.00000198	1,504,947.00
Apr 23 2024	0.00000203	-0.00000004	-1.93%	0.00000208	0.00000209	0.00000195	1,580,739.00
Apr 22 2024	0.00000207	-0.00000008	-3.72%	0.00000215	0.00000217	0.00000204	1,569,418.00
Apr 21 2024	0.00000215	0.00	0.00%	0.00000215	0.00000217	0.00000211	1,542,239.00
Apr 20 2024	0.00000215	-0.00000002	-0.92%	0.00000217	0.00000222	0.00000213	1,554,806.00
Apr 19 2024	0.00000217	-0.00000003	-1.36%	0.00000220	0.00000231	0.00000214	1,491,256.00
Apr 18 2024	0.00000220	-0.00000004	-1.79%	0.00000223	0.00000225	0.00000217	1,531,643.00
Apr 17 2024	0.00000224	0.00000010	4.67%	0.00000214	0.00000236	0.00000212	1,548,571.00
Apr 16 2024	0.00000214	0.00000007	3.38%	0.00000207	0.00000218	0.00000206	1,601,911.00
Apr 15 2024	0.00000207	0.00000002	0.98%	0.00000205	0.00000213	0.00000198	1,597,556.00
Apr 14 2024	0.00000205	-0.00000014	-6.39%	0.00000219	0.00000223	0.00000203	1,576,228.00
Apr 13 2024	0.00000219	0.00000001	0.46%	0.00000218	0.00000241	0.00000209	1,366,929.00