Wirex Token Historical Data - WXTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Wirex Token	WXTETH	Gate.io	22,056,964	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000167	0.00000166	0.00000169

Open	High	Low	Prev. Close	52 Week Range
0.00000167	0.00000167	0.00000164	0.00000167	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:23:27	2,540.06	0.00000167	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.18	713,310.79	WXT	WXTEUR	WXTGBP	WXTBTC

WXTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WXTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000167	-0.00000004	-2.34%	0.00000171	0.00000172	0.00000164	1,784,731.00
Jul 17 2024	0.00000171	0.00	0.00%	0.00000171	0.00000172	0.00000166	1,795,316.00
Jul 16 2024	0.00000171	0.00000001	0.59%	0.00000170	0.00000176	0.00000168	1,695,626.00
Jul 15 2024	0.00000170	-0.00000007	-3.95%	0.00000178	0.00000178	0.00000169	1,681,511.00
Jul 14 2024	0.00000177	-0.00000006	-3.28%	0.00000184	0.00000185	0.00000177	1,753,810.00
Jul 13 2024	0.00000183	-0.00000010	-5.18%	0.00000193	0.00000194	0.00000182	1,684,044.00
Jul 12 2024	0.00000193	-0.00000004	-2.03%	0.00000196	0.00000198	0.00000191	1,607,529.00
Jul 11 2024	0.00000197	-0.00000009	-4.37%	0.00000206	0.00000209	0.00000193	1,559,740.00
Jul 10 2024	0.00000206	-0.00000001	-0.48%	0.00000207	0.00000210	0.00000203	1,639,280.00
Jul 09 2024	0.00000207	0.00000003	1.47%	0.00000204	0.00000207	0.00000199	1,659,487.00
Jul 08 2024	0.00000204	-0.00000010	-4.67%	0.00000213	0.00000222	0.00000201	1,671,520.00
Jul 07 2024	0.00000214	0.00000010	4.90%	0.00000205	0.00000214	0.00000204	1,628,848.00
Jul 06 2024	0.00000204	-0.00000003	-1.45%	0.00000207	0.00000210	0.00000203	1,595,931.00
Jul 05 2024	0.00000207	0.00000002	0.98%	0.00000206	0.00000219	0.00000199	1,648,865.00
Jul 04 2024	0.00000205	0.00000005	2.50%	0.00000201	0.00000207	0.00000199	1,550,060.00
Jul 03 2024	0.00000200	0.00000006	3.09%	0.00000195	0.00000204	0.00000194	1,533,923.00
Jul 02 2024	0.00000194	0.00	0.00%	0.00000195	0.00000197	0.00000191	1,535,360.00
Jul 01 2024	0.00000194	-0.00000006	-3.00%	0.00000201	0.00000201	0.00000190	1,547,229.00
Jun 30 2024	0.00000200	0.00000004	2.04%	0.00000194	0.00000200	0.00000189	1,598,314.00
Jun 29 2024	0.00000196	0.00000016	8.89%	0.00000179	0.00000203	0.00000179	1,635,903.00
Jun 28 2024	0.00000180	0.00000005	2.86%	0.00000176	0.00000184	0.00000174	1,645,755.00
Jun 27 2024	0.00000175	-0.00000006	-3.31%	0.00000181	0.00000181	0.00000173	1,677,988.00
Jun 26 2024	0.00000181	0.00000011	6.47%	0.00000170	0.00000185	0.00000170	1,653,677.00
Jun 25 2024	0.00000170	-0.00000003	-1.73%	0.00000173	0.00000178	0.00000170	1,738,914.00
Jun 24 2024	0.00000173	0.00000003	1.76%	0.00000170	0.00000181	0.00000170	1,727,527.00
Jun 23 2024	0.00000170	-0.00000003	-1.73%	0.00000173	0.00000173	0.00000168	1,632,500.00
Jun 22 2024	0.00000173	0.00000004	2.37%	0.00000169	0.00000174	0.00000169	1,686,099.00
Jun 21 2024	0.00000169	0.00	0.00%	0.00000169	0.00000173	0.00000166	1,740,520.00
Jun 20 2024	0.00000169	0.00000002	1.20%	0.00000167	0.00000170	0.00000164	1,652,152.00
Jun 19 2024	0.00000167	-0.00000003	-1.76%	0.00000169	0.00000171	0.00000165	1,785,574.00