Register for streaming realtime charts, analysis tools, and prices.WSIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.011004 | 0.001014 | 10.15% | 0.009998 | 0.012599 | 0.009989 | 3,663,292.00 |
| Jul 17 2024 | 0.00999 | -0.001035 | -9.39% | 0.011163 | 0.011256 | 0.009569 | 1,305,243.00 |
| Jul 16 2024 | 0.011025 | 0.00018 | 1.66% | 0.010838 | 0.012105 | 0.010045 | 2,181,909.00 |
| Jul 15 2024 | 0.010845 | 0.000639 | 6.26% | 0.010133 | 0.012947 | 0.009945 | 2,956,341.00 |
| Jul 14 2024 | 0.010206 | 0.000038 | 0.37% | 0.010159 | 0.012083 | 0.009979 | 2,479,479.00 |
| Jul 13 2024 | 0.010168 | -0.000651 | -6.02% | 0.010825 | 0.010878 | 0.009889 | 1,924,238.00 |
| Jul 12 2024 | 0.010819 | 0.000099 | 0.92% | 0.010736 | 0.013018 | 0.009826 | 2,565,171.00 |
| Jul 11 2024 | 0.01072 | -0.000726 | -6.34% | 0.011446 | 0.011577 | 0.010623 | 1,788,661.00 |
| Jul 10 2024 | 0.011446 | 0.000248 | 2.21% | 0.011179 | 0.012027 | 0.010598 | 1,949,116.00 |
| Jul 09 2024 | 0.011198 | 0.00015 | 1.36% | 0.010997 | 0.012203 | 0.010896 | 2,234,391.00 |
| Jul 08 2024 | 0.011048 | -0.000588 | -5.05% | 0.011611 | 0.011956 | 0.010895 | 2,431,184.00 |
| Jul 07 2024 | 0.011636 | -0.000374 | -3.11% | 0.012004 | 0.01238 | 0.011076 | 2,921,903.00 |
| Jul 06 2024 | 0.01201 | -0.00045 | -3.61% | 0.012369 | 0.012722 | 0.011932 | 1,853,713.00 |
| Jul 05 2024 | 0.01246 | -0.000859 | -6.45% | 0.013144 | 0.013262 | 0.012075 | 2,876,645.00 |
| Jul 04 2024 | 0.013319 | -0.00195 | -12.77% | 0.015184 | 0.017465 | 0.013297 | 2,647,673.00 |
| Jul 03 2024 | 0.015269 | 0.001265 | 9.03% | 0.013941 | 0.0156 | 0.013344 | 2,407,615.00 |
| Jul 02 2024 | 0.014004 | 0.000398 | 2.93% | 0.013608 | 0.0159 | 0.013415 | 2,594,381.00 |
| Jul 01 2024 | 0.013606 | -0.000388 | -2.77% | 0.014004 | 0.014529 | 0.013473 | 2,237,887.00 |
| Jun 30 2024 | 0.013994 | -0.001119 | -7.40% | 0.015296 | 0.016477 | 0.013297 | 4,440,023.00 |
| Jun 29 2024 | 0.015113 | -0.002796 | -15.61% | 0.017952 | 0.018548 | 0.015113 | 3,904,463.00 |
| Jun 28 2024 | 0.017909 | 0.00395 | 28.30% | 0.013961 | 0.023459 | 0.013915 | 5,668,982.00 |
| Jun 27 2024 | 0.013959 | 0.00028 | 2.05% | 0.013674 | 0.015278 | 0.013388 | 2,150,554.00 |
| Jun 26 2024 | 0.013679 | 0.000013 | 0.10% | 0.01368 | 0.014724 | 0.013505 | 2,130,014.00 |
| Jun 25 2024 | 0.013666 | 0.000033 | 0.24% | 0.013638 | 0.013964 | 0.013446 | 2,371,238.00 |
| Jun 24 2024 | 0.013633 | -0.000599 | -4.21% | 0.014253 | 0.014341 | 0.012842 | 3,470,696.00 |
| Jun 23 2024 | 0.014232 | -0.000053 | -0.37% | 0.014293 | 0.015064 | 0.0142 | 3,603,743.00 |
| Jun 22 2024 | 0.014285 | -0.000895 | -5.90% | 0.015165 | 0.015172 | 0.014285 | 2,443,344.00 |
| Jun 21 2024 | 0.01518 | 0.001392 | 10.10% | 0.013823 | 0.016407 | 0.013429 | 3,671,518.00 |
| Jun 20 2024 | 0.013788 | -0.004215 | -23.41% | 0.018049 | 0.018245 | 0.013746 | 3,096,346.00 |
| Jun 19 2024 | 0.018003 | 0.00304 | 20.32% | 0.014934 | 0.019872 | 0.014836 | 4,725,617.00 |
| Jun 18 2024 | 0.014963 | 0.001069 | 7.69% | 0.013963 | 0.022134 | 0.011746 | 6,969,938.00 |
| Jun 17 2024 | 0.013894 | -0.000312 | -2.20% | 0.014205 | 0.015708 | 0.012037 | 3,829,810.00 |
| Jun 16 2024 | 0.014206 | -0.000916 | -6.06% | 0.015079 | 0.015177 | 0.014145 | 3,414,748.00 |
| Jun 15 2024 | 0.015122 | -0.001324 | -8.05% | 0.016494 | 0.016558 | 0.01499 | 2,615,218.00 |
| Jun 14 2024 | 0.016446 | -0.004678 | -22.15% | 0.021151 | 0.021795 | 0.016428 | 3,510,457.00 |
| Jun 13 2024 | 0.021124 | 0.000015 | 0.07% | 0.02052 | 0.022247 | 0.017917 | 3,069,457.00 |
| Jun 12 2024 | 0.021109 | 0.001985 | 10.38% | 0.017654 | 0.025144 | 0.016348 | 4,438,002.00 |
| Jun 11 2024 | 0.019124 | 0.009301 | 94.69% | 0.009642 | 0.029476 | 0.009468 | 6,615,809.00 |
| Jun 10 2024 | 0.009823 | -0.000214 | -2.13% | 0.010039 | 0.010424 | 0.009599 | 5,346,093.00 |
| Jun 09 2024 | 0.010037 | -0.000314 | -3.03% | 0.010357 | 0.010358 | 0.009937 | 6,389,257.00 |
| Jun 08 2024 | 0.010351 | -0.000721 | -6.51% | 0.01092 | 0.010986 | 0.010233 | 3,254,149.00 |
| Jun 07 2024 | 0.011072 | -0.00085 | -7.13% | 0.011949 | 0.011964 | 0.010954 | 4,898,581.00 |
| Jun 06 2024 | 0.011922 | -0.000236 | -1.94% | 0.012157 | 0.012232 | 0.0117 | 4,742,459.00 |
| Jun 05 2024 | 0.012158 | -0.000751 | -5.82% | 0.012901 | 0.013098 | 0.012116 | 3,780,149.00 |
| Jun 04 2024 | 0.012909 | -0.00012 | -0.92% | 0.012756 | 0.013057 | 0.012056 | 4,431,726.00 |
| Jun 03 2024 | 0.013029 | 0.001977 | 17.89% | 0.01114 | 0.014 | 0.010806 | 3,587,820.00 |
| Jun 02 2024 | 0.011052 | -0.000081 | -0.73% | 0.011131 | 0.011185 | 0.010844 | 5,098,977.00 |
| Jun 01 2024 | 0.011133 | 0.000476 | 4.47% | 0.010658 | 0.011408 | 0.010658 | 5,247,352.00 |
| May 31 2024 | 0.010657 | -0.000407 | -3.68% | 0.011063 | 0.011072 | 0.010572 | 5,667,771.00 |
| May 30 2024 | 0.011064 | -0.000064 | -0.58% | 0.011132 | 0.011492 | 0.011063 | 2,650,080.00 |
| May 29 2024 | 0.011128 | -0.000241 | -2.12% | 0.011367 | 0.011423 | 0.010997 | 5,947,617.00 |
| May 28 2024 | 0.011369 | -0.000234 | -2.02% | 0.011585 | 0.011603 | 0.011321 | 4,353,903.00 |
| May 27 2024 | 0.011603 | 0.00073 | 6.71% | 0.010873 | 0.011993 | 0.010703 | 4,355,586.00 |
| May 26 2024 | 0.010873 | -0.000085 | -0.78% | 0.010963 | 0.010991 | 0.010582 | 4,964,243.00 |
| May 25 2024 | 0.010958 | 0.001163 | 11.87% | 0.009797 | 0.012025 | 0.009685 | 4,903,751.00 |
| May 24 2024 | 0.009795 | 0.00000600 | 0.06% | 0.009791 | 0.009902 | 0.009535 | 5,474,429.00 |
| May 23 2024 | 0.009789 | -0.000096 | -0.97% | 0.009902 | 0.010114 | 0.009527 | 6,061,162.00 |
| May 22 2024 | 0.009885 | -0.000266 | -2.62% | 0.010154 | 0.010285 | 0.009813 | 5,598,142.00 |
| May 21 2024 | 0.010151 | 0.000761 | 8.10% | 0.009367 | 0.011365 | 0.009144 | 5,769,796.00 |
| May 20 2024 | 0.00939 | 0.00049 | 5.51% | 0.008904 | 0.00939 | 0.008344 | 6,430,083.00 |
| May 19 2024 | 0.0089 | -0.00055 | -5.82% | 0.009439 | 0.00954 | 0.008891 | 5,689,346.00 |
| May 18 2024 | 0.00945 | -0.000951 | -9.14% | 0.0104 | 0.01045 | 0.00933 | 5,802,618.00 |
| May 17 2024 | 0.010401 | 0.000371 | 3.70% | 0.01001 | 0.011694 | 0.00985 | 4,730,007.00 |
| May 16 2024 | 0.01003 | 0.00012 | 1.21% | 0.00986 | 0.01094 | 0.00966 | 4,029,236.00 |
| May 15 2024 | 0.00991 | 0.00048 | 5.09% | 0.00943 | 0.01067 | 0.00926 | 5,634,699.00 |
| May 14 2024 | 0.00943 | -0.00054 | -5.42% | 0.00997 | 0.00997 | 0.00932 | 6,099,105.00 |
| May 13 2024 | 0.00997 | -0.00028 | -2.73% | 0.01026 | 0.01027 | 0.00985 | 3,415,164.00 |
| May 12 2024 | 0.01025 | -0.00045 | -4.21% | 0.01071 | 0.01075 | 0.01015 | 3,402,123.00 |
| May 11 2024 | 0.0107 | 0.00017 | 1.61% | 0.01051 | 0.01093 | 0.01045 | 5,697,141.00 |
| May 10 2024 | 0.01053 | -0.00017 | -1.59% | 0.0107 | 0.01086 | 0.0105 | 5,642,222.00 |
| May 09 2024 | 0.0107 | -0.00002 | -0.19% | 0.0107 | 0.01129 | 0.01062 | 4,857,169.00 |
| May 08 2024 | 0.01072 | -0.0002 | -1.83% | 0.01089 | 0.01098 | 0.01047 | 4,758,876.00 |
| May 07 2024 | 0.01092 | 0.00012 | 1.11% | 0.01081 | 0.011 | 0.01073 | 5,643,871.00 |
| May 06 2024 | 0.0108 | 0.00016 | 1.50% | 0.01066 | 0.01123 | 0.01056 | 5,077,078.00 |
| May 05 2024 | 0.01064 | -0.00068 | -6.01% | 0.0114 | 0.01145 | 0.01045 | 5,038,254.00 |
| May 04 2024 | 0.01132 | -0.00042 | -3.58% | 0.01176 | 0.01181 | 0.01127 | 5,411,330.00 |
| May 03 2024 | 0.01174 | 0.00056 | 5.01% | 0.01117 | 0.01184 | 0.01106 | 4,889,623.00 |
| May 02 2024 | 0.01118 | -0.00014 | -1.24% | 0.01135 | 0.01138 | 0.011 | 5,147,769.00 |
| May 01 2024 | 0.01132 | -0.00119 | -9.51% | 0.01246 | 0.01257 | 0.01125 | 4,423,678.00 |
| Apr 30 2024 | 0.01251 | 0.00175 | 16.26% | 0.01077 | 0.01317 | 0.01062 | 3,535,494.00 |
| Apr 29 2024 | 0.01076 | 0.00038 | 3.66% | 0.01038 | 0.01135 | 0.01019 | 4,934,623.00 |
| Apr 28 2024 | 0.01038 | -0.00026 | -2.44% | 0.01065 | 0.01081 | 0.01029 | 5,737,997.00 |
| Apr 27 2024 | 0.01064 | -0.00013 | -1.21% | 0.01077 | 0.01108 | 0.01015 | 4,240,155.00 |
| Apr 26 2024 | 0.01077 | -0.00093 | -7.95% | 0.0117 | 0.01175 | 0.01058 | 3,511,384.00 |
| Apr 25 2024 | 0.0117 | -0.00043 | -3.54% | 0.01212 | 0.01217 | 0.01161 | 3,693,913.00 |
| Apr 24 2024 | 0.01213 | -0.00086 | -6.62% | 0.01299 | 0.01379 | 0.01206 | 2,448,350.00 |
| Apr 23 2024 | 0.01299 | -0.001 | -7.15% | 0.01398 | 0.01398 | 0.0112 | 4,256,336.00 |
| Apr 22 2024 | 0.01399 | -0.00033 | -2.30% | 0.01433 | 0.01467 | 0.01361 | 4,072,156.00 |
| Apr 21 2024 | 0.01432 | -0.00059 | -3.96% | 0.0149 | 0.01492 | 0.01412 | 3,995,455.00 |
| Apr 20 2024 | 0.01491 | 0.00206 | 16.03% | 0.01285 | 0.01501 | 0.01278 | 4,171,645.00 |
