WeSendit Historical Data - WSIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WeSendit	WSIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000238	-2.16%	0.010766	0.010738	0.010785

Open	High	Low	Prev. Close	52 Week Range
0.01101	0.011085	0.010741	0.011004	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:02:17	382.82	0.010766	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,203.18	753,762.07	WSI

WSIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WSIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.011004	0.001014	10.15%	0.009998	0.012599	0.009989	3,663,292.00
Jul 17 2024	0.00999	-0.001035	-9.39%	0.011163	0.011256	0.009569	1,305,243.00
Jul 16 2024	0.011025	0.00018	1.66%	0.010838	0.012105	0.010045	2,181,909.00
Jul 15 2024	0.010845	0.000639	6.26%	0.010133	0.012947	0.009945	2,956,341.00
Jul 14 2024	0.010206	0.000038	0.37%	0.010159	0.012083	0.009979	2,479,479.00
Jul 13 2024	0.010168	-0.000651	-6.02%	0.010825	0.010878	0.009889	1,924,238.00
Jul 12 2024	0.010819	0.000099	0.92%	0.010736	0.013018	0.009826	2,565,171.00
Jul 11 2024	0.01072	-0.000726	-6.34%	0.011446	0.011577	0.010623	1,788,661.00
Jul 10 2024	0.011446	0.000248	2.21%	0.011179	0.012027	0.010598	1,949,116.00
Jul 09 2024	0.011198	0.00015	1.36%	0.010997	0.012203	0.010896	2,234,391.00
Jul 08 2024	0.011048	-0.000588	-5.05%	0.011611	0.011956	0.010895	2,431,184.00
Jul 07 2024	0.011636	-0.000374	-3.11%	0.012004	0.01238	0.011076	2,921,903.00
Jul 06 2024	0.01201	-0.00045	-3.61%	0.012369	0.012722	0.011932	1,853,713.00
Jul 05 2024	0.01246	-0.000859	-6.45%	0.013144	0.013262	0.012075	2,876,645.00
Jul 04 2024	0.013319	-0.00195	-12.77%	0.015184	0.017465	0.013297	2,647,673.00
Jul 03 2024	0.015269	0.001265	9.03%	0.013941	0.0156	0.013344	2,407,615.00
Jul 02 2024	0.014004	0.000398	2.93%	0.013608	0.0159	0.013415	2,594,381.00
Jul 01 2024	0.013606	-0.000388	-2.77%	0.014004	0.014529	0.013473	2,237,887.00
Jun 30 2024	0.013994	-0.001119	-7.40%	0.015296	0.016477	0.013297	4,440,023.00
Jun 29 2024	0.015113	-0.002796	-15.61%	0.017952	0.018548	0.015113	3,904,463.00
Jun 28 2024	0.017909	0.00395	28.30%	0.013961	0.023459	0.013915	5,668,982.00
Jun 27 2024	0.013959	0.00028	2.05%	0.013674	0.015278	0.013388	2,150,554.00
Jun 26 2024	0.013679	0.000013	0.10%	0.01368	0.014724	0.013505	2,130,014.00
Jun 25 2024	0.013666	0.000033	0.24%	0.013638	0.013964	0.013446	2,371,238.00
Jun 24 2024	0.013633	-0.000599	-4.21%	0.014253	0.014341	0.012842	3,470,696.00
Jun 23 2024	0.014232	-0.000053	-0.37%	0.014293	0.015064	0.0142	3,603,743.00
Jun 22 2024	0.014285	-0.000895	-5.90%	0.015165	0.015172	0.014285	2,443,344.00
Jun 21 2024	0.01518	0.001392	10.10%	0.013823	0.016407	0.013429	3,671,518.00
Jun 20 2024	0.013788	-0.004215	-23.41%	0.018049	0.018245	0.013746	3,096,346.00
Jun 19 2024	0.018003	0.00304	20.32%	0.014934	0.019872	0.014836	4,725,617.00