Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDUSDT | Gate.io | 640,147,788 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.019 | 0.40% | 4.82 | 4.81 | 4.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.82 | 4.89 | 4.69 | 4.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:35:56 | 4.82 | 4.82 | UST |
WLDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 4.80 | 0.110 | 2.41% | 4.69 | 4.88 | 4.64 | 99,765.00 |
| Jun 02 2024 | 4.69 | -0.100 | -2.09% | 4.79 | 4.86 | 4.64 | 60,091.00 |
| Jun 01 2024 | 4.79 | -0.070 | -1.48% | 4.84 | 4.93 | 4.77 | 62,243.00 |
| May 31 2024 | 4.86 | -0.090 | -1.82% | 4.92 | 4.94 | 4.74 | 89,055.00 |
| May 30 2024 | 4.95 | 0.020 | 0.32% | 4.98 | 5.17 | 4.74 | 142,244.00 |
| May 29 2024 | 4.93 | 0.260 | 5.54% | 4.69 | 4.95 | 4.66 | 111,701.00 |
| May 28 2024 | 4.67 | -0.130 | -2.73% | 4.80 | 4.80 | 4.56 | 95,686.00 |
| May 27 2024 | 4.80 | 0.270 | 5.93% | 4.55 | 4.87 | 4.52 | 83,124.00 |
| May 26 2024 | 4.54 | -0.170 | -3.55% | 4.72 | 4.73 | 4.52 | 75,135.00 |
| May 25 2024 | 4.70 | 0.140 | 3.00% | 4.59 | 4.79 | 4.58 | 37,754.00 |
| May 24 2024 | 4.57 | -0.130 | -2.83% | 4.69 | 4.74 | 4.48 | 98,490.00 |
| May 23 2024 | 4.70 | -0.280 | -5.62% | 4.98 | 5.01 | 4.57 | 111,631.00 |
| May 22 2024 | 4.98 | -0.120 | -2.39% | 5.11 | 5.17 | 4.91 | 60,682.00 |
| May 21 2024 | 5.10 | 0.030 | 0.63% | 5.07 | 5.20 | 4.95 | 118,358.00 |
| May 20 2024 | 5.07 | 0.380 | 8.06% | 4.72 | 5.07 | 4.68 | 99,526.00 |
| May 19 2024 | 4.69 | -0.280 | -5.63% | 4.96 | 5.01 | 4.69 | 76,273.00 |
| May 18 2024 | 4.97 | 0.050 | 0.95% | 4.92 | 5.08 | 4.82 | 56,979.00 |
| May 17 2024 | 4.92 | 0.050 | 1.09% | 4.85 | 5.05 | 4.83 | 65,592.00 |
| May 16 2024 | 4.87 | -0.240 | -4.68% | 5.11 | 5.12 | 4.67 | 83,839.00 |
| May 15 2024 | 5.11 | 0.350 | 7.35% | 4.82 | 5.15 | 4.71 | 152,136.00 |
| May 14 2024 | 4.76 | -0.950 | -16.67% | 5.60 | 5.66 | 4.63 | 155,798.00 |
| May 13 2024 | 5.71 | -0.250 | -4.23% | 5.99 | 6.24 | 5.49 | 130,877.00 |
| May 12 2024 | 5.96 | 0.180 | 3.11% | 5.82 | 6.03 | 5.76 | 66,245.00 |
| May 11 2024 | 5.78 | 0.320 | 5.84% | 5.50 | 6.05 | 5.48 | 77,119.00 |
| May 10 2024 | 5.46 | -0.170 | -3.03% | 5.65 | 6.06 | 5.38 | 109,316.00 |
| May 09 2024 | 5.64 | 0.280 | 5.21% | 5.37 | 5.76 | 5.37 | 87,190.00 |
| May 08 2024 | 5.36 | -0.550 | -9.30% | 5.95 | 5.95 | 5.27 | 98,904.00 |
| May 07 2024 | 5.91 | -0.160 | -2.59% | 6.07 | 6.28 | 5.85 | 100,743.00 |
| May 06 2024 | 6.06 | 0.340 | 6.02% | 5.75 | 6.41 | 5.75 | 113,948.00 |
| May 05 2024 | 5.72 | 0.640 | 12.60% | 5.07 | 5.85 | 4.95 | 86,922.00 |
| May 04 2024 | 5.08 | -0.050 | -1.01% | 5.13 | 5.26 | 5.04 | 60,862.00 |
