Wistaverse Historical Data - WISTAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wistaverse	WISTAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000097	-4.87%	0.001895	0.001875	0.001917

Open	High	Low	Prev. Close	52 Week Range
0.002034	0.002049	0.001893	0.001992	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:45:31	9,206.59	0.001895	UST

Price x Volume	Volume	Base Symbol	Related Pairs
834.34	435,612.20	WISTA

WISTAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WISTAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.001992	-0.000117	-5.55%	0.00211	0.002187	0.001992	1,588,073.00
Jul 21 2024	0.002109	0.000104	5.19%	0.00201	0.0022	0.001998	4,730,854.00
Jul 20 2024	0.002005	0.000039	1.98%	0.001956	0.002032	0.001955	6,360,568.00
Jul 19 2024	0.001966	-0.00004	-1.99%	0.002	0.002008	0.001935	6,825,518.00
Jul 18 2024	0.002006	0.000037	1.88%	0.002005	0.002011	0.001976	5,752,402.00
Jul 17 2024	0.001969	-0.00007	-3.43%	0.002037	0.002046	0.001969	4,741,638.00
Jul 16 2024	0.002039	-0.000048	-2.30%	0.002085	0.002092	0.002031	6,934,304.00
Jul 15 2024	0.002087	0.000049	2.40%	0.002037	0.00249	0.002028	5,213,411.00
Jul 14 2024	0.002038	0.00000400	0.20%	0.002031	0.002071	0.001933	2,638,200.00
Jul 13 2024	0.002034	-0.00000500	-0.25%	0.002039	0.002052	0.002001	4,308,108.00
Jul 12 2024	0.002039	0.000018	0.89%	0.002022	0.00205	0.001999	2,229,137.00
Jul 11 2024	0.002021	-0.00000900	-0.44%	0.002024	0.002047	0.001961	1,648,987.00
Jul 10 2024	0.00203	0.000107	5.56%	0.001917	0.002268	0.001894	1,870,185.00
Jul 09 2024	0.001923	-0.000161	-7.73%	0.00199	0.002051	0.001915	2,522,807.00
Jul 08 2024	0.002084	0.00003	1.46%	0.00206	0.00215	0.001875	952,386.00
Jul 07 2024	0.002054	0.00000700	0.34%	0.00205	0.002088	0.002018	6,241,185.00
Jul 06 2024	0.002047	0.0001	5.14%	0.002006	0.002262	0.001894	3,034,484.00
Jul 05 2024	0.001947	-0.000133	-6.39%	0.00208	0.002109	0.001946	1,820,840.00
Jul 04 2024	0.00208	-0.000091	-4.19%	0.002208	0.002218	0.002077	3,826,497.00
Jul 03 2024	0.002171	0.000085	4.07%	0.002087	0.002658	0.002078	1,812,153.00
Jul 02 2024	0.002086	-0.000026	-1.23%	0.002112	0.002265	0.002069	4,710,454.00
Jul 01 2024	0.002112	-0.000228	-9.74%	0.002338	0.002369	0.00211	1,082,842.00
Jun 30 2024	0.00234	0.000023	0.99%	0.002301	0.002359	0.0023	3,034,286.00
Jun 29 2024	0.002317	0.000171	7.97%	0.002168	0.002317	0.002079	3,156,494.00
Jun 28 2024	0.002146	-0.000117	-5.17%	0.002261	0.002263	0.002146	4,842,800.00
Jun 27 2024	0.002263	0.000089	4.09%	0.002155	0.002342	0.002082	1,128,683.00
Jun 26 2024	0.002174	-0.000108	-4.73%	0.002364	0.002409	0.001985	1,026,925.00
Jun 25 2024	0.002282	0.00000900	0.40%	0.002325	0.002333	0.002111	5,148,981.00
Jun 24 2024	0.002273	0.000037	1.65%	0.002231	0.00235	0.002198	3,321,421.00
Jun 23 2024	0.002236	-0.00000500	-0.22%	0.002228	0.002265	0.002222	6,237,133.00
Jun 22 2024	0.002241	-0.000022	-0.97%	0.002276	0.002284	0.002233	5,940,313.00