Register for streaming realtime charts, analysis tools, and prices.WEXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00061 | 0.00000090 | 0.15% | 0.000609 | 0.000666 | 0.000599 | 22,494,937.00 |
| Jun 06 2024 | 0.000609 | 0.00000600 | 0.99% | 0.000604 | 0.000612 | 0.000602 | 13,060,987.00 |
| Jun 05 2024 | 0.000604 | 0.000012 | 2.03% | 0.000592 | 0.000674 | 0.000589 | 20,553,959.00 |
| Jun 04 2024 | 0.000592 | -0.00001 | -1.66% | 0.000602 | 0.000602 | 0.00059 | 4,585,261.00 |
| Jun 03 2024 | 0.000602 | -0.00000100 | -0.17% | 0.000603 | 0.000603 | 0.000602 | 10,027,212.00 |
| Jun 02 2024 | 0.000603 | -0.00003 | -4.74% | 0.000634 | 0.000831 | 0.0006 | 22,362,665.00 |
| Jun 01 2024 | 0.000633 | -0.00000400 | -0.63% | 0.000638 | 0.000638 | 0.000629 | 15,384,272.00 |
| May 31 2024 | 0.000637 | -0.000036 | -5.35% | 0.000673 | 0.000674 | 0.000627 | 21,582,184.00 |
| May 30 2024 | 0.000673 | 0.00000090 | 0.13% | 0.000669 | 0.000676 | 0.000669 | 20,360,631.00 |
| May 29 2024 | 0.000672 | 0.00000600 | 0.90% | 0.000666 | 0.00072 | 0.000663 | 20,816,812.00 |
| May 28 2024 | 0.000666 | -0.000021 | -3.06% | 0.000686 | 0.000687 | 0.000659 | 13,394,739.00 |
| May 27 2024 | 0.000687 | 0.000024 | 3.62% | 0.000662 | 0.000728 | 0.000654 | 18,901,898.00 |
| May 26 2024 | 0.000663 | -0.000019 | -2.79% | 0.000681 | 0.000682 | 0.000658 | 20,704,810.00 |
| May 25 2024 | 0.000682 | -0.00000010 | -0.01% | 0.000682 | 0.000682 | 0.00068 | 20,280,857.00 |
| May 24 2024 | 0.000682 | 0.00000200 | 0.29% | 0.00068 | 0.000683 | 0.000677 | 20,278,439.00 |
| May 23 2024 | 0.00068 | 0.00000200 | 0.30% | 0.000678 | 0.000682 | 0.000677 | 19,837,252.00 |
| May 22 2024 | 0.000678 | -0.000018 | -2.59% | 0.000695 | 0.000698 | 0.00067 | 19,781,344.00 |
| May 21 2024 | 0.000696 | -0.00000200 | -0.29% | 0.000697 | 0.000702 | 0.000693 | 19,060,386.00 |
| May 20 2024 | 0.000698 | -0.00000400 | -0.57% | 0.000701 | 0.000702 | 0.000695 | 19,470,845.00 |
| May 19 2024 | 0.000702 | -0.00000090 | -0.13% | 0.000703 | 0.000706 | 0.000698 | 19,478,007.00 |
| May 18 2024 | 0.000702 | 0.00000800 | 1.15% | 0.000695 | 0.000704 | 0.000694 | 13,920,594.00 |
| May 17 2024 | 0.000694 | 0.00000800 | 1.17% | 0.000687 | 0.000697 | 0.000686 | 19,389,110.00 |
| May 16 2024 | 0.000687 | -0.00002 | -2.83% | 0.000706 | 0.000708 | 0.000673 | 19,445,987.00 |
| May 15 2024 | 0.000707 | -0.000054 | -7.09% | 0.000759 | 0.000761 | 0.000702 | 17,778,068.00 |
| May 14 2024 | 0.000761 | -0.000013 | -1.68% | 0.000773 | 0.000793 | 0.000747 | 18,255,266.00 |
| May 13 2024 | 0.000774 | 0.000032 | 4.31% | 0.000744 | 0.000862 | 0.000715 | 18,396,758.00 |
| May 12 2024 | 0.000742 | 0.000074 | 11.07% | 0.000685 | 0.000771 | 0.000673 | 20,738,061.00 |
| May 11 2024 | 0.000669 | 0.000042 | 6.70% | 0.000626 | 0.000862 | 0.000625 | 24,147,033.00 |
| May 10 2024 | 0.000627 | 0.000019 | 3.13% | 0.000608 | 0.0007 | 0.000586 | 19,829,571.00 |
| May 09 2024 | 0.000608 | 0.00000200 | 0.33% | 0.000606 | 0.000917 | 0.000565 | 19,887,198.00 |
| May 08 2024 | 0.000606 | -0.000026 | -4.11% | 0.000632 | 0.00074 | 0.000604 | 16,227,719.00 |
| May 07 2024 | 0.000632 | -0.000096 | -13.18% | 0.000727 | 0.000734 | 0.000632 | 13,716,171.00 |
| May 06 2024 | 0.000728 | -0.000051 | -6.55% | 0.000772 | 0.000787 | 0.000716 | 18,858,874.00 |
| May 05 2024 | 0.000779 | -0.000184 | -19.11% | 0.000963 | 0.00155 | 0.000762 | 21,301,222.00 |
| May 04 2024 | 0.000963 | 0.000219 | 29.47% | 0.000743 | 0.001197 | 0.000732 | 18,108,602.00 |
| May 03 2024 | 0.000744 | -0.000065 | -8.03% | 0.000805 | 0.000811 | 0.00074 | 14,398,234.00 |
| May 02 2024 | 0.000809 | 0.000082 | 11.28% | 0.000729 | 0.000833 | 0.000718 | 16,706,582.00 |
| May 01 2024 | 0.000727 | 0.000066 | 9.99% | 0.000659 | 0.000757 | 0.00061 | 18,316,348.00 |
| Apr 30 2024 | 0.00066 | 0.000056 | 9.27% | 0.000604 | 0.000988 | 0.000603 | 22,725,068.00 |
| Apr 29 2024 | 0.000604 | 0.00000100 | 0.17% | 0.000603 | 0.000608 | 0.0006 | 22,736,027.00 |
| Apr 28 2024 | 0.000603 | -0.000041 | -6.36% | 0.000644 | 0.00065 | 0.000575 | 21,521,034.00 |
| Apr 27 2024 | 0.000645 | -0.000018 | -2.72% | 0.000661 | 0.000661 | 0.00061 | 14,373,503.00 |
| Apr 26 2024 | 0.000662 | -0.00000200 | -0.30% | 0.000664 | 0.00067 | 0.000658 | 20,005,326.00 |
| Apr 25 2024 | 0.000664 | 0.00000200 | 0.30% | 0.000662 | 0.000674 | 0.000658 | 20,615,923.00 |
| Apr 24 2024 | 0.000662 | -0.00000900 | -1.34% | 0.00067 | 0.000671 | 0.000657 | 18,103,486.00 |
| Apr 23 2024 | 0.000671 | -0.000038 | -5.36% | 0.000709 | 0.000709 | 0.000657 | 19,372,615.00 |
| Apr 22 2024 | 0.000709 | 0.00001 | 1.43% | 0.000698 | 0.000753 | 0.000698 | 15,519,578.00 |
| Apr 21 2024 | 0.000698 | -0.000078 | -10.05% | 0.000776 | 0.000777 | 0.000688 | 17,691,721.00 |
| Apr 20 2024 | 0.000776 | 0.000032 | 4.30% | 0.000742 | 0.00095 | 0.00061 | 18,025,587.00 |
| Apr 19 2024 | 0.000744 | -0.000089 | -10.69% | 0.00083 | 0.000992 | 0.000616 | 20,093,023.00 |
| Apr 18 2024 | 0.000833 | -0.000068 | -7.55% | 0.000901 | 0.0014 | 0.00081 | 16,272,076.00 |
| Apr 17 2024 | 0.000901 | -0.000044 | -4.66% | 0.000945 | 0.000947 | 0.000879 | 14,605,172.00 |
| Apr 16 2024 | 0.000945 | -0.00001 | -1.05% | 0.000953 | 0.000958 | 0.00093 | 13,962,624.00 |
| Apr 15 2024 | 0.000955 | -0.000011 | -1.14% | 0.000966 | 0.000975 | 0.000876 | 13,692,586.00 |
| Apr 14 2024 | 0.000966 | -0.00002 | -2.03% | 0.000986 | 0.000987 | 0.000926 | 10,303,194.00 |
| Apr 13 2024 | 0.000986 | -0.00000600 | -0.61% | 0.000991 | 0.000995 | 0.000985 | 11,490,311.00 |
| Apr 12 2024 | 0.000992 | -0.00003 | -2.94% | 0.000997 | 0.001011 | 0.00099 | 12,038,153.00 |
| Apr 11 2024 | 0.001022 | -0.000017 | -1.64% | 0.001035 | 0.001042 | 0.001018 | 10,976,625.00 |
| Apr 10 2024 | 0.001039 | -0.000038 | -3.53% | 0.001077 | 0.001077 | 0.001011 | 9,843,815.00 |
| Apr 09 2024 | 0.001076 | 0.000075 | 7.49% | 0.001003 | 0.001085 | 0.001002 | 12,984,933.00 |
| Apr 08 2024 | 0.001002 | 0.000012 | 1.21% | 0.000989 | 0.001005 | 0.000989 | 6,175,334.00 |
| Apr 07 2024 | 0.000989 | 0.00000100 | 0.10% | 0.000988 | 0.000991 | 0.000987 | 15,994,820.00 |
| Apr 06 2024 | 0.000988 | -0.000013 | -1.30% | 0.001002 | 0.001004 | 0.000986 | 15,508,393.00 |
| Apr 05 2024 | 0.001002 | 0.00 | 0.00% | 0.001001 | 0.001002 | 0.000985 | 15,560,533.00 |
| Apr 04 2024 | 0.001002 | -0.00000200 | -0.20% | 0.001004 | 0.001004 | 0.000996 | 6,393,739.00 |
| Apr 03 2024 | 0.001004 | -0.00000020 | -0.02% | 0.001003 | 0.001004 | 0.001003 | 89,745.00 |
| Apr 02 2024 | 0.001004 | -0.00000900 | -0.89% | 0.001009 | 0.001136 | 0.001003 | 10,353,064.00 |
| Apr 01 2024 | 0.001013 | 0.000026 | 2.63% | 0.000987 | 0.001146 | 0.000985 | 11,775,171.00 |
| Mar 31 2024 | 0.000987 | -0.00000090 | -0.09% | 0.000989 | 0.000993 | 0.000985 | 3,593,019.00 |
| Mar 30 2024 | 0.000988 | -0.000033 | -3.23% | 0.001025 | 0.001026 | 0.000985 | 10,835,082.00 |
| Mar 29 2024 | 0.001021 | 0.00000900 | 0.89% | 0.001013 | 0.001037 | 0.001012 | 14,177,256.00 |
| Mar 28 2024 | 0.001012 | -0.000105 | -9.39% | 0.001121 | 0.00113 | 0.000946 | 17,768,170.00 |
| Mar 27 2024 | 0.001118 | -0.00000800 | -0.71% | 0.001119 | 0.001126 | 0.001117 | 20,746,384.00 |
| Mar 26 2024 | 0.001126 | -0.000023 | -2.00% | 0.001148 | 0.001149 | 0.001117 | 19,182,018.00 |
| Mar 25 2024 | 0.001148 | -0.00000500 | -0.43% | 0.001157 | 0.001159 | 0.001143 | 16,987,081.00 |
| Mar 24 2024 | 0.001153 | 0.00000200 | 0.17% | 0.001152 | 0.001158 | 0.00113 | 21,583,380.00 |
| Mar 23 2024 | 0.001152 | -0.000062 | -5.11% | 0.001216 | 0.001225 | 0.001135 | 20,320,573.00 |
| Mar 22 2024 | 0.001213 | 0.000011 | 0.91% | 0.001203 | 0.001246 | 0.001202 | 19,947,689.00 |
| Mar 21 2024 | 0.001203 | 0.000074 | 6.56% | 0.001128 | 0.001242 | 0.001126 | 19,866,941.00 |
| Mar 20 2024 | 0.001129 | 0.000015 | 1.35% | 0.001114 | 0.001134 | 0.001112 | 16,467,784.00 |
| Mar 19 2024 | 0.001114 | -0.00002 | -1.76% | 0.001132 | 0.00129 | 0.001112 | 19,644,308.00 |
| Mar 18 2024 | 0.001134 | -0.000089 | -7.28% | 0.001223 | 0.00123 | 0.001117 | 19,857,178.00 |
| Mar 17 2024 | 0.001223 | 0.00000400 | 0.33% | 0.001219 | 0.00123 | 0.001205 | 20,105,691.00 |
| Mar 16 2024 | 0.001219 | -0.000021 | -1.69% | 0.001239 | 0.001292 | 0.00113 | 12,889,553.00 |
| Mar 15 2024 | 0.00124 | -0.000045 | -3.50% | 0.001257 | 0.001282 | 0.001196 | 18,126,179.00 |
| Mar 14 2024 | 0.001285 | -0.000022 | -1.68% | 0.001307 | 0.00135 | 0.00126 | 18,591,574.00 |
| Mar 13 2024 | 0.001307 | 0.000036 | 2.83% | 0.001269 | 0.00135 | 0.001237 | 19,382,965.00 |
| Mar 12 2024 | 0.001271 | -0.00008 | -5.92% | 0.001327 | 0.001339 | 0.001229 | 18,559,599.00 |
| Mar 11 2024 | 0.001351 | 0.000076 | 5.96% | 0.001274 | 0.001563 | 0.001272 | 19,141,576.00 |
| Mar 10 2024 | 0.001275 | 0.000047 | 3.83% | 0.001226 | 0.001312 | 0.001225 | 19,103,381.00 |
| Mar 09 2024 | 0.001228 | 0.00000600 | 0.49% | 0.001222 | 0.001321 | 0.001134 | 15,782,217.00 |
