WaultSwap Historical Data - WEXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WaultSwap	WEXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000160	-0.27%	0.000596	0.000598	0.000624

Open	High	Low	Prev. Close	52 Week Range
0.000598	0.000598	0.00059	0.000598	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:37:09	27,409.00	0.000596	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,146.64	6,990,850.54	WEX

WEXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WEXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000598	-0.000055	-8.43%	0.000608	0.000609	0.000597	22,301,070.00
Jul 17 2024	0.000652	0.000044	7.23%	0.000649	0.000652	0.000649	246,526.00
Jul 16 2024	0.000609	0.00000020	0.03%	0.000608	0.000609	0.000601	3,118,197.00
Jul 15 2024	0.000608	0.00002	3.40%	0.000613	0.000632	0.000599	7,662,200.00
Jul 14 2024	0.000588	0.000021	3.70%	0.000567	0.000648	0.000564	15,435,771.00
Jul 13 2024	0.000567	0.000035	6.58%	0.000532	0.000571	0.000532	12,223,578.00
Jul 12 2024	0.000532	-0.000037	-6.50%	0.000577	0.000577	0.00053	21,190,593.00
Jul 11 2024	0.000569	0.000012	2.15%	0.000557	0.0009	0.00055	2,734,466.00
Jul 10 2024	0.000558	-0.00000900	-1.59%	0.000565	0.000579	0.000556	7,978,260.00
Jul 09 2024	0.000566	-0.000017	-2.91%	0.000584	0.000589	0.000565	18,376,613.00
Jul 08 2024	0.000584	-0.000048	-7.60%	0.000636	0.00067	0.00058	2,012,228.00
Jul 07 2024	0.000632	0.000017	2.77%	0.000616	0.001004	0.000573	17,534,044.00
Jul 06 2024	0.000615	0.00001	1.65%	0.00063	0.0007	0.000606	2,288,083.00
Jul 05 2024	0.000605	-0.00000800	-1.31%	0.000604	0.000612	0.000591	6,877,533.00
Jul 04 2024	0.000613	0.0001	19.50%	0.000513	0.001	0.000511	8,697,725.00
Jul 03 2024	0.000513	-0.00000010	-0.02%	0.000513	0.000515	0.000513	27,277,622.00
Jul 02 2024	0.000513	-0.000041	-7.40%	0.000541	0.000541	0.000513	19,402,946.00
Jul 01 2024	0.000554	0.000019	3.55%	0.000554	0.00059	0.000529	1,717,559.00
Jun 30 2024	0.000535	0.00001	1.90%	0.000525	0.00058	0.000524	24,913,361.00
Jun 29 2024	0.000525	-0.000041	-7.24%	0.000564	0.000564	0.000524	12,057,789.00
Jun 28 2024	0.000566	-0.000018	-3.08%	0.000584	0.000584	0.000566	35,915.00
Jun 27 2024	0.000584	0.000061	11.67%	0.000522	0.000584	0.000522	9,206,637.00
Jun 26 2024	0.000523	0.00000500	0.97%	0.000518	0.000525	0.000518	25,861,947.00
Jun 25 2024	0.000518	-0.00000900	-1.71%	0.000528	0.000528	0.000518	25,903,291.00
Jun 24 2024	0.000527	-0.00000200	-0.38%	0.000529	0.000532	0.000525	26,530,294.00
Jun 23 2024	0.000529	-0.000025	-4.51%	0.000555	0.000555	0.000525	23,825,187.00
Jun 22 2024	0.000555	-0.000014	-2.46%	0.000557	0.000563	0.000551	17,146,433.00
Jun 21 2024	0.000569	-0.00000800	-1.39%	0.000576	0.000576	0.000566	1,347,124.00
Jun 20 2024	0.000576	0.00000010	0.02%	0.000576	0.000576	0.000576	5,580.00
Jun 19 2024	0.000576	0.000063	12.27%	0.000513	0.000576	0.000513	18,767,119.00