WaultSwap Historical Data - WEXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WaultSwap	WEXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000790	1.15%	0.000694	0.000693	0.000696

Open	High	Low	Prev. Close	52 Week Range
0.000687	0.000697	0.000686	0.000687	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:59:27	10,295.12	0.000694	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,064.06	18,901,489.42	WEX

WEXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WEXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000687	-0.00002	-2.83%	0.000706	0.000708	0.000673	19,445,987.00
May 15 2024	0.000707	-0.000054	-7.09%	0.000759	0.000761	0.000702	17,778,068.00
May 14 2024	0.000761	-0.000013	-1.68%	0.000773	0.000793	0.000747	18,255,266.00
May 13 2024	0.000774	0.000032	4.31%	0.000744	0.000862	0.000715	18,396,758.00
May 12 2024	0.000742	0.000074	11.07%	0.000685	0.000771	0.000673	20,738,061.00
May 11 2024	0.000669	0.000042	6.70%	0.000626	0.000862	0.000625	24,147,033.00
May 10 2024	0.000627	0.000019	3.13%	0.000608	0.0007	0.000586	19,829,571.00
May 09 2024	0.000608	0.00000200	0.33%	0.000606	0.000917	0.000565	19,887,198.00
May 08 2024	0.000606	-0.000026	-4.11%	0.000632	0.00074	0.000604	16,227,719.00
May 07 2024	0.000632	-0.000096	-13.18%	0.000727	0.000734	0.000632	13,716,171.00
May 06 2024	0.000728	-0.000051	-6.55%	0.000772	0.000787	0.000716	18,858,874.00
May 05 2024	0.000779	-0.000184	-19.11%	0.000963	0.00155	0.000762	21,301,222.00
May 04 2024	0.000963	0.000219	29.47%	0.000743	0.001197	0.000732	18,108,602.00
May 03 2024	0.000744	-0.000065	-8.03%	0.000805	0.000811	0.00074	14,398,234.00
May 02 2024	0.000809	0.000082	11.28%	0.000729	0.000833	0.000718	16,706,582.00
May 01 2024	0.000727	0.000066	9.99%	0.000659	0.000757	0.00061	18,316,348.00
Apr 30 2024	0.00066	0.000056	9.27%	0.000604	0.000988	0.000603	22,725,068.00
Apr 29 2024	0.000604	0.00000100	0.17%	0.000603	0.000608	0.0006	22,736,027.00
Apr 28 2024	0.000603	-0.000041	-6.36%	0.000644	0.00065	0.000575	21,521,034.00
Apr 27 2024	0.000645	-0.000018	-2.72%	0.000661	0.000661	0.00061	14,373,503.00
Apr 26 2024	0.000662	-0.00000200	-0.30%	0.000664	0.00067	0.000658	20,005,326.00
Apr 25 2024	0.000664	0.00000200	0.30%	0.000662	0.000674	0.000658	20,615,923.00
Apr 24 2024	0.000662	-0.00000900	-1.34%	0.00067	0.000671	0.000657	18,103,486.00
Apr 23 2024	0.000671	-0.000038	-5.36%	0.000709	0.000709	0.000657	19,372,615.00
Apr 22 2024	0.000709	0.00001	1.43%	0.000698	0.000753	0.000698	15,519,578.00
Apr 21 2024	0.000698	-0.000078	-10.05%	0.000776	0.000777	0.000688	17,691,721.00
Apr 20 2024	0.000776	0.000032	4.30%	0.000742	0.00095	0.00061	18,025,587.00
Apr 19 2024	0.000744	-0.000089	-10.69%	0.00083	0.000992	0.000616	20,093,023.00
Apr 18 2024	0.000833	-0.000068	-7.55%	0.000901	0.0014	0.00081	16,272,076.00
Apr 17 2024	0.000901	-0.000044	-4.66%	0.000945	0.000947	0.000879	14,605,172.00