Waves Enterprise System Token Historical Data - WESTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves Enterprise System Token	WESTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000674	2.10%	0.032786	0.032423	0.033255

Open	High	Low	Prev. Close	52 Week Range
0.032106	0.033909	0.031958	0.032112	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:00:21	668.59	0.032786	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,567.48	172,077.45	WEST			WESTBTC

WESTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WESTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.032112	-0.001389	-4.15%	0.033451	0.03367	0.032	629,343.00
Jul 17 2024	0.033501	-0.000808	-2.36%	0.034294	0.034567	0.033093	506,680.00
Jul 16 2024	0.034309	-0.000732	-2.09%	0.035213	0.03823	0.03412	478,663.00
Jul 15 2024	0.035041	-0.000469	-1.32%	0.035524	0.036598	0.034302	487,734.00
Jul 14 2024	0.03551	0.000063	0.18%	0.035479	0.036539	0.035134	438,565.00
Jul 13 2024	0.035447	0.000194	0.55%	0.035256	0.037905	0.034928	432,213.00
Jul 12 2024	0.035253	0.000182	0.52%	0.035061	0.038974	0.03411	484,257.00
Jul 11 2024	0.035071	0.000318	0.92%	0.034742	0.03552	0.034675	394,933.00
Jul 10 2024	0.034753	-0.000867	-2.43%	0.035464	0.038825	0.034146	390,631.00
Jul 09 2024	0.03562	0.000569	1.62%	0.035052	0.038891	0.033	513,585.00
Jul 08 2024	0.035051	-0.001659	-4.52%	0.036691	0.044863	0.033863	728,756.00
Jul 07 2024	0.03671	-0.011062	-23.16%	0.045051	0.0498	0.033613	793,375.00
Jul 06 2024	0.047772	0.019024	66.18%	0.028545	0.049314	0.027798	919,519.00
Jul 05 2024	0.028748	-0.000774	-2.62%	0.029908	0.034498	0.0275	677,105.00
Jul 04 2024	0.029522	-0.001205	-3.92%	0.030709	0.031723	0.029025	458,131.00
Jul 03 2024	0.030727	-0.005486	-15.15%	0.036242	0.036242	0.030605	670,328.00
Jul 02 2024	0.036213	-0.001273	-3.40%	0.037579	0.037897	0.035983	400,160.00
Jul 01 2024	0.037486	-0.001744	-4.45%	0.039281	0.040303	0.037329	394,930.00
Jun 30 2024	0.03923	-0.001453	-3.57%	0.040452	0.041002	0.0383	450,471.00
Jun 29 2024	0.040683	0.001397	3.56%	0.039101	0.041302	0.039101	362,893.00
Jun 28 2024	0.039286	0.00004	0.10%	0.03959	0.04279	0.039111	553,359.00
Jun 27 2024	0.039246	0.00296	8.16%	0.03581	0.044098	0.035355	481,660.00
Jun 26 2024	0.036286	-0.001031	-2.76%	0.037256	0.037508	0.035709	296,062.00
Jun 25 2024	0.037317	0.001002	2.76%	0.036377	0.038632	0.036	458,736.00
Jun 24 2024	0.036315	-0.002625	-6.74%	0.038914	0.038965	0.034001	413,033.00
Jun 23 2024	0.03894	0.00148	3.95%	0.037502	0.040	0.035	664,012.00
Jun 22 2024	0.03746	-0.000058	-0.15%	0.03775	0.041021	0.037149	535,614.00
Jun 21 2024	0.037518	-0.001176	-3.04%	0.038912	0.043476	0.035337	597,988.00
Jun 20 2024	0.038694	-0.000216	-0.56%	0.038895	0.040258	0.033761	860,681.00
Jun 19 2024	0.03891	0.00896	29.92%	0.02999	0.045	0.027398	1,280,486.00