Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WEMIX TOKEN | WEMIXUSDT | Gate.io | 395,116,576 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0326 | -2.91% | 1.09 | 1.09 | 1.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.12 | 1.07 | 1.12 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:17:14 | 55.71 | 1.09 | UST |
WEMIXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WEMIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.12 | -0.090 | -7.52% | 1.21 | 1.21 | 1.12 | 74,547.00 |
| Jul 21 2024 | 1.21 | -0.010 | -1.13% | 1.22 | 1.22 | 1.19 | 66,502.00 |
| Jul 20 2024 | 1.23 | 0.00 | 0.14% | 1.23 | 1.23 | 1.22 | 69,863.00 |
| Jul 19 2024 | 1.22 | 0.010 | 0.63% | 1.22 | 1.23 | 1.20 | 65,483.00 |
| Jul 18 2024 | 1.22 | -0.010 | -0.66% | 1.22 | 1.23 | 1.21 | 62,270.00 |
| Jul 17 2024 | 1.22 | -0.030 | -2.19% | 1.26 | 1.29 | 1.22 | 74,716.00 |
| Jul 16 2024 | 1.25 | -0.090 | -6.54% | 1.36 | 1.36 | 1.22 | 82,851.00 |
| Jul 15 2024 | 1.34 | 0.010 | 1.13% | 1.31 | 1.39 | 1.30 | 141,763.00 |
| Jul 14 2024 | 1.32 | 0.080 | 6.41% | 1.24 | 1.35 | 1.24 | 130,995.00 |
| Jul 13 2024 | 1.24 | 0.020 | 1.86% | 1.22 | 1.25 | 1.22 | 98,556.00 |
| Jul 12 2024 | 1.22 | 0.020 | 2.05% | 1.22 | 1.23 | 1.19 | 87,779.00 |
| Jul 11 2024 | 1.20 | -0.040 | -3.61% | 1.24 | 1.25 | 1.19 | 112,778.00 |
| Jul 10 2024 | 1.24 | 0.020 | 1.26% | 1.23 | 1.26 | 1.23 | 62,297.00 |
| Jul 09 2024 | 1.23 | 0.020 | 1.87% | 1.20 | 1.25 | 1.20 | 68,827.00 |
| Jul 08 2024 | 1.20 | -0.010 | -0.64% | 1.18 | 1.24 | 1.15 | 62,362.00 |
| Jul 07 2024 | 1.21 | -0.030 | -2.25% | 1.24 | 1.26 | 1.20 | 70,832.00 |
| Jul 06 2024 | 1.24 | 0.110 | 9.41% | 1.13 | 1.25 | 1.12 | 66,402.00 |
| Jul 05 2024 | 1.13 | -0.030 | -2.96% | 1.13 | 1.14 | 1.04 | 73,814.00 |
| Jul 04 2024 | 1.17 | -0.030 | -2.56% | 1.19 | 1.24 | 1.17 | 71,181.00 |
| Jul 03 2024 | 1.20 | -0.100 | -7.75% | 1.30 | 1.30 | 1.19 | 103,553.00 |
| Jul 02 2024 | 1.30 | -0.070 | -5.45% | 1.39 | 1.40 | 1.28 | 83,336.00 |
| Jul 01 2024 | 1.37 | 0.040 | 3.08% | 1.31 | 1.38 | 1.30 | 72,873.00 |
| Jun 30 2024 | 1.33 | -0.100 | -6.67% | 1.41 | 1.44 | 1.27 | 62,027.00 |
| Jun 29 2024 | 1.43 | 0.070 | 5.52% | 1.35 | 1.43 | 1.32 | 60,159.00 |
| Jun 28 2024 | 1.35 | -0.050 | -3.61% | 1.40 | 1.44 | 1.34 | 72,165.00 |
| Jun 27 2024 | 1.40 | -0.090 | -6.21% | 1.45 | 1.46 | 1.37 | 71,599.00 |
| Jun 26 2024 | 1.50 | 0.060 | 4.45% | 1.41 | 1.50 | 1.34 | 78,400.00 |
| Jun 25 2024 | 1.43 | 0.410 | 39.96% | 1.02 | 1.44 | 1.02 | 137,408.00 |
| Jun 24 2024 | 1.02 | 0.010 | 1.43% | 1.01 | 1.03 | 0.9765 | 233,148.00 |
| Jun 23 2024 | 1.01 | 0.00 | -0.05% | 1.01 | 1.02 | 1.01 | 101,406.00 |
| Jun 22 2024 | 1.01 | 0.00 | -0.03% | 1.01 | 1.02 | 1.01 | 73,466.00 |
