ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,185.20
      0.03%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.085
      0.01%
      Bitcoin
      64,082.98
      0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Moonwell Artemis (Gate.io:WELLUSDT)

      6. Moonwell Artemis (Gate.io:WELLUSDT) Historical

      WELLUSDT Moonwell Artemis

      0.02125
      -0.00035 (-1.62%)
      07:00:28 - Realtime Data

      WELLUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.0216 -0.00107 -4.72% 0.0227 0.02282 0.02108 1,282,362.00
      Jul 17 2024 0.02267 0.00027 1.21% 0.02234 0.02325 0.02179 1,224,949.00
      Jul 16 2024 0.0224 -0.00101 -4.31% 0.02366 0.02448 0.02112 1,731,803.00
      Jul 15 2024 0.02341 0.00271 13.09% 0.02076 0.02442 0.02057 1,326,489.00
      Jul 14 2024 0.0207 0.00021 1.02% 0.02043 0.02109 0.01952 1,002,251.00
      Jul 13 2024 0.02049 0.00045 2.25% 0.02013 0.021 0.01974 1,083,711.00
      Jul 12 2024 0.02004 0.00091 4.76% 0.01928 0.02103 0.01924 1,183,021.00
      Jul 11 2024 0.01913 -0.00094 -4.68% 0.01973 0.02074 0.0191 1,677,454.00
      Jul 10 2024 0.02007 -0.00053 -2.57% 0.0206 0.02133 0.0199 1,431,391.00
      Jul 09 2024 0.0206 0.00041 2.03% 0.02027 0.02079 0.01984 1,025,403.00
      Jul 08 2024 0.02019 0.00049 2.49% 0.01974 0.02051 0.01833 2,017,723.00
      Jul 07 2024 0.0197 -0.00179 -8.33% 0.02139 0.02143 0.01939 968,891.00
      Jul 06 2024 0.02149 0.00029 1.37% 0.02121 0.02252 0.02033 1,326,238.00
      Jul 05 2024 0.0212 -0.00167 -7.30% 0.02279 0.023 0.01981 1,538,262.00
      Jul 04 2024 0.02287 -0.00366 -13.80% 0.02654 0.02673 0.02219 2,175,547.00
      Jul 03 2024 0.02653 -0.00206 -7.21% 0.02851 0.0287 0.02543 1,871,500.00
      Jul 02 2024 0.02859 -0.00073 -2.49% 0.02935 0.0301 0.02841 2,129,061.00
      Jul 01 2024 0.02932 0.00026 0.89% 0.02885 0.0297 0.02835 2,427,475.00
      Jun 30 2024 0.02906 -0.00029 -0.99% 0.02934 0.02967 0.02702 1,541,058.00
      Jun 29 2024 0.02935 0.00004 0.14% 0.02924 0.02961 0.02822 801,694.00
      Jun 28 2024 0.02931 -0.00069 -2.30% 0.03004 0.03099 0.0289 2,948,660.00
      Jun 27 2024 0.030 0.00005 0.17% 0.02997 0.03081 0.02947 2,567,266.00
      Jun 26 2024 0.02995 -0.0003 -0.99% 0.03023 0.03023 0.02856 1,093,254.00
      Jun 25 2024 0.03025 0.00009 0.30% 0.03009 0.0315 0.02933 1,017,330.00
      Jun 24 2024 0.03016 0.00157 5.49% 0.02835 0.03209 0.02795 3,168,163.00
      Jun 23 2024 0.02859 -0.00172 -5.67% 0.03032 0.03103 0.0285 1,510,167.00
      Jun 22 2024 0.03031 0.00057 1.92% 0.02974 0.03061 0.02913 926,593.00
      Jun 21 2024 0.02974 -0.00067 -2.20% 0.03041 0.03161 0.02874 1,581,793.00
      Jun 20 2024 0.03041 -0.00129 -4.07% 0.03173 0.0329 0.0303 1,544,217.00
      Jun 19 2024 0.0317 0.00063 2.03% 0.03111 0.03283 0.03083 1,226,525.00
      Jun 18 2024 0.03107 -0.00129 -3.99% 0.03227 0.03245 0.02951 1,415,135.00
      Jun 17 2024 0.03236 -0.00128 -3.80% 0.034 0.03535 0.03135 1,242,985.00
      Jun 16 2024 0.03364 -0.00058 -1.69% 0.03381 0.03419 0.03267 958,316.00
      Jun 15 2024 0.03422 -0.00066 -1.89% 0.03503 0.03526 0.033 1,065,052.00
      Jun 14 2024 0.03488 0.00084 2.47% 0.03383 0.03557 0.03343 1,372,095.00
      Jun 13 2024 0.03404 -0.00279 -7.58% 0.03668 0.03679 0.0336 1,115,591.00
      Jun 12 2024 0.03683 0.00229 6.63% 0.03478 0.03825 0.0343 1,040,383.00
      Jun 11 2024 0.03454 -0.00215 -5.86% 0.03651 0.03738 0.03347 1,515,265.00
      Jun 10 2024 0.03669 -0.00068 -1.82% 0.03739 0.03863 0.03356 1,633,207.00
      Jun 09 2024 0.03737 -0.00114 -2.96% 0.03836 0.03975 0.03709 1,568,915.00
      Jun 08 2024 0.03851 0.00157 4.25% 0.0383 0.04027 0.03766 2,139,208.00
      Jun 07 2024 0.03694 -0.00442 -10.69% 0.04116 0.04338 0.03665 2,063,122.00
      Jun 06 2024 0.04136 0.00157 3.95% 0.04017 0.04417 0.03951 2,464,583.00
      Jun 05 2024 0.03979 0.0052 15.03% 0.03439 0.04106 0.03405 3,290,751.00
      Jun 04 2024 0.03459 0.00416 13.67% 0.0305 0.035 0.03043 2,745,138.00
      Jun 03 2024 0.03043 0.00054 1.81% 0.0299 0.033 0.02952 1,907,336.00
      Jun 02 2024 0.02989 0.00066 2.26% 0.0292 0.03409 0.02903 2,000,146.00
      Jun 01 2024 0.02923 -0.00003 -0.10% 0.02921 0.03057 0.02888 2,148,135.00
      May 31 2024 0.02926 -0.00005 -0.17% 0.02909 0.03098 0.02876 2,006,728.00
      May 30 2024 0.02931 0.00003 0.10% 0.02926 0.03007 0.02852 2,155,096.00
      May 29 2024 0.02928 0.0012 4.27% 0.02689 0.02981 0.02673 2,044,762.00
      May 28 2024 0.02808 -0.00218 -7.20% 0.02963 0.03022 0.02711 2,268,310.00
      May 27 2024 0.03026 0.00099 3.38% 0.02956 0.03395 0.02935 2,240,049.00
      May 26 2024 0.02927 -0.00075 -2.50% 0.02997 0.03177 0.02866 1,801,314.00
      May 25 2024 0.03002 -0.00077 -2.50% 0.03066 0.03293 0.02819 2,610,414.00
      May 24 2024 0.03079 -0.00095 -2.99% 0.03173 0.03294 0.03057 1,550,857.00
      May 23 2024 0.03174 -0.0008 -2.46% 0.03254 0.03685 0.030 2,260,399.00
      May 22 2024 0.03254 -0.001 -2.98% 0.03373 0.0345 0.03105 2,683,090.00
      May 21 2024 0.03354 0.00054 1.64% 0.03277 0.03413 0.03134 3,897,746.00
      May 20 2024 0.033 0.00521 18.75% 0.02773 0.033 0.02718 3,305,585.00
      May 19 2024 0.02779 -0.00088 -3.07% 0.02855 0.02881 0.02639 1,703,991.00
      May 18 2024 0.02867 -0.00077 -2.62% 0.02945 0.0315 0.02708 2,438,795.00
      May 17 2024 0.02944 0.001589 5.71% 0.027933 0.0315 0.027808 2,618,338.00
      May 16 2024 0.027851 -0.002411 -7.97% 0.029748 0.029748 0.026928 1,820,324.00
      May 15 2024 0.030262 0.00301 11.05% 0.027086 0.030262 0.026177 2,118,379.00
      May 14 2024 0.027252 -0.002653 -8.87% 0.029843 0.031314 0.026839 2,267,974.00
      May 13 2024 0.029905 0.000438 1.49% 0.029539 0.03193 0.027585 2,807,428.00
      May 12 2024 0.029467 0.002032 7.41% 0.027431 0.04026 0.02601 2,587,792.00
      May 11 2024 0.027435 -0.000137 -0.50% 0.027521 0.029231 0.027149 1,765,628.00
      May 10 2024 0.027572 -0.000744 -2.63% 0.028331 0.029335 0.027 2,371,360.00
      May 09 2024 0.028316 -0.001392 -4.69% 0.029824 0.030549 0.02796 3,061,348.00
      May 08 2024 0.029708 -0.003034 -9.27% 0.032736 0.03282 0.029546 3,732,363.00
      May 07 2024 0.032742 -0.0004 -1.21% 0.033217 0.034 0.032224 2,203,227.00
      May 06 2024 0.033142 -0.001252 -3.64% 0.03447 0.035199 0.031973 1,814,759.00
      May 05 2024 0.034394 -0.001395 -3.90% 0.035587 0.035931 0.034169 1,750,370.00
      May 04 2024 0.035789 0.000775 2.21% 0.035083 0.037019 0.034132 2,001,414.00
      May 03 2024 0.035014 -0.000788 -2.20% 0.035819 0.037257 0.031646 2,395,460.00
      May 02 2024 0.035802 0.000432 1.22% 0.034993 0.03622 0.033304 2,194,233.00
      May 01 2024 0.03537 0.00106 3.09% 0.034068 0.035377 0.030594 3,049,080.00
      Apr 30 2024 0.03431 -0.003055 -8.18% 0.03733 0.037997 0.0318 2,458,628.00
      Apr 29 2024 0.037365 -0.000074 -0.20% 0.038275 0.039152 0.034877 1,981,261.00
      Apr 28 2024 0.037439 0.003146 9.17% 0.033779 0.045998 0.033504 2,257,673.00
      Apr 27 2024 0.034293 0.001473 4.49% 0.032863 0.035067 0.030733 1,763,590.00
      Apr 26 2024 0.03282 -0.002786 -7.82% 0.035525 0.03568 0.032189 1,445,794.00
      Apr 25 2024 0.035606 0.000502 1.43% 0.035498 0.03632 0.032425 2,387,930.00
      Apr 24 2024 0.035104 0.001225 3.62% 0.034129 0.037777 0.033031 1,826,246.00
      Apr 23 2024 0.033879 -0.001302 -3.70% 0.034783 0.035907 0.032 2,234,376.00
      Apr 22 2024 0.035181 -0.0023 -6.14% 0.037128 0.0384 0.034 1,925,247.00
      Apr 21 2024 0.037481 0.000163 0.44% 0.03726 0.038086 0.036202 1,388,774.00
      Apr 20 2024 0.037318 0.003769 11.23% 0.033499 0.039284 0.032938 1,678,569.00

      Your Recent History

      GATE
      WELLUSDT
      Moonwell Artemis
      BIT
      UC467T
      Unicredit Bank
      NYSE
      SCHWPC
      BIT
      S28248
      Societe Generale Effekten
      GATE
      ASTETH
      AirSwap
      Delayed Upgrade Clock