Moonwell Artemis Historical Data - WELLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonwell Artemis	WELLUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00014	-0.65%	0.02146	0.02138	0.02155

Open	High	Low	Prev. Close	52 Week Range
0.02145	0.02212	0.02127	0.0216	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:19:11	931.73	0.02146	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,091.34	282,524.44	WELLLL

WELLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WELLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0216	-0.00107	-4.72%	0.0227	0.02282	0.02108	1,282,362.00
Jul 17 2024	0.02267	0.00027	1.21%	0.02234	0.02325	0.02179	1,224,949.00
Jul 16 2024	0.0224	-0.00101	-4.31%	0.02366	0.02448	0.02112	1,731,803.00
Jul 15 2024	0.02341	0.00271	13.09%	0.02076	0.02442	0.02057	1,326,489.00
Jul 14 2024	0.0207	0.00021	1.02%	0.02043	0.02109	0.01952	1,002,251.00
Jul 13 2024	0.02049	0.00045	2.25%	0.02013	0.021	0.01974	1,083,711.00
Jul 12 2024	0.02004	0.00091	4.76%	0.01928	0.02103	0.01924	1,183,021.00
Jul 11 2024	0.01913	-0.00094	-4.68%	0.01973	0.02074	0.0191	1,677,454.00
Jul 10 2024	0.02007	-0.00053	-2.57%	0.0206	0.02133	0.0199	1,431,391.00
Jul 09 2024	0.0206	0.00041	2.03%	0.02027	0.02079	0.01984	1,025,403.00
Jul 08 2024	0.02019	0.00049	2.49%	0.01974	0.02051	0.01833	2,017,723.00
Jul 07 2024	0.0197	-0.00179	-8.33%	0.02139	0.02143	0.01939	968,891.00
Jul 06 2024	0.02149	0.00029	1.37%	0.02121	0.02252	0.02033	1,326,238.00
Jul 05 2024	0.0212	-0.00167	-7.30%	0.02279	0.023	0.01981	1,538,262.00
Jul 04 2024	0.02287	-0.00366	-13.80%	0.02654	0.02673	0.02219	2,175,547.00
Jul 03 2024	0.02653	-0.00206	-7.21%	0.02851	0.0287	0.02543	1,871,500.00
Jul 02 2024	0.02859	-0.00073	-2.49%	0.02935	0.0301	0.02841	2,129,061.00
Jul 01 2024	0.02932	0.00026	0.89%	0.02885	0.0297	0.02835	2,427,475.00
Jun 30 2024	0.02906	-0.00029	-0.99%	0.02934	0.02967	0.02702	1,541,058.00
Jun 29 2024	0.02935	0.00004	0.14%	0.02924	0.02961	0.02822	801,694.00
Jun 28 2024	0.02931	-0.00069	-2.30%	0.03004	0.03099	0.0289	2,948,660.00
Jun 27 2024	0.030	0.00005	0.17%	0.02997	0.03081	0.02947	2,567,266.00
Jun 26 2024	0.02995	-0.0003	-0.99%	0.03023	0.03023	0.02856	1,093,254.00
Jun 25 2024	0.03025	0.00009	0.30%	0.03009	0.0315	0.02933	1,017,330.00
Jun 24 2024	0.03016	0.00157	5.49%	0.02835	0.03209	0.02795	3,168,163.00
Jun 23 2024	0.02859	-0.00172	-5.67%	0.03032	0.03103	0.0285	1,510,167.00
Jun 22 2024	0.03031	0.00057	1.92%	0.02974	0.03061	0.02913	926,593.00
Jun 21 2024	0.02974	-0.00067	-2.20%	0.03041	0.03161	0.02874	1,581,793.00
Jun 20 2024	0.03041	-0.00129	-4.07%	0.03173	0.0329	0.0303	1,544,217.00
Jun 19 2024	0.0317	0.00063	2.03%	0.03111	0.03283	0.03083	1,226,525.00