Axelar Historical Data - WAXLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Axelar	WAXLUSDT	Gate.io	425,259,217	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0071	-0.95%	0.7428	0.7428	0.7438

Open	High	Low	Prev. Close	52 Week Range
0.7483	0.7483	0.7287	0.7499	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:07:56	11.72	0.7428	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,880.31	21,494.28	AXL

WAXLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAXLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.7499	-0.020	-2.60%	0.7711	0.7759	0.7328	80,978.00
Jul 17 2024	0.7699	0.0108	1.42%	0.7561	0.7943	0.7376	267,991.00
Jul 16 2024	0.7591	0.0382	5.30%	0.7252	0.7622	0.669	199,087.00
Jul 15 2024	0.7209	-0.0093	-1.27%	0.727	0.727	0.6901	266,550.00
Jul 14 2024	0.7302	0.0457	6.68%	0.6861	0.7322	0.6817	85,322.00
Jul 13 2024	0.6845	-0.0029	-0.42%	0.6902	0.7265	0.6733	282,454.00
Jul 12 2024	0.6874	0.0688	11.12%	0.6223	0.6954	0.6031	299,198.00
Jul 11 2024	0.6186	-0.0078	-1.25%	0.6302	0.652	0.6169	199,031.00
Jul 10 2024	0.6264	-0.0126	-1.97%	0.6349	0.6627	0.6178	122,700.00
Jul 09 2024	0.639	-0.0287	-4.30%	0.6663	0.6676	0.625	125,817.00
Jul 08 2024	0.6677	0.0147	2.25%	0.6575	0.6857	0.6216	134,649.00
Jul 07 2024	0.653	-0.0125	-1.88%	0.6692	0.7059	0.6489	237,536.00
Jul 06 2024	0.6655	0.1781	36.54%	0.4869	0.6717	0.4854	192,861.00
Jul 05 2024	0.4874	-0.0443	-8.33%	0.5329	0.5338	0.4557	232,713.00
Jul 04 2024	0.5317	-0.103	-16.23%	0.6327	0.6429	0.5297	203,387.00
Jul 03 2024	0.6347	-0.0157	-2.41%	0.6538	0.6621	0.6055	137,689.00
Jul 02 2024	0.6504	0.0167	2.64%	0.6332	0.6548	0.6161	160,693.00
Jul 01 2024	0.6337	-0.0028	-0.44%	0.6378	0.6609	0.6271	233,264.00
Jun 30 2024	0.6365	0.0667	11.71%	0.5698	0.6391	0.5552	139,931.00
Jun 29 2024	0.5698	-0.0029	-0.51%	0.5734	0.6044	0.5667	347,156.00
Jun 28 2024	0.5727	-0.0091	-1.56%	0.582	0.6035	0.5714	194,690.00
Jun 27 2024	0.5818	0.0099	1.73%	0.5705	0.6016	0.5514	80,589.00
Jun 26 2024	0.5719	0.002	0.35%	0.5689	0.6053	0.5407	107,815.00
Jun 25 2024	0.5699	-0.0051	-0.89%	0.573	0.5955	0.5536	160,080.00
Jun 24 2024	0.575	0.0054	0.95%	0.5718	0.5904	0.5233	113,766.00
Jun 23 2024	0.5696	-0.0486	-7.86%	0.6171	0.6341	0.5634	114,959.00
Jun 22 2024	0.6182	0.012	1.98%	0.605	0.6362	0.5929	92,394.00
Jun 21 2024	0.6062	0.0141	2.38%	0.5939	0.6521	0.588	106,785.00
Jun 20 2024	0.5921	-0.0373	-5.93%	0.6329	0.6532	0.5906	131,989.00
Jun 19 2024	0.6294	-0.0202	-3.11%	0.6521	0.6709	0.6094	97,715.00