Register to chat with like-minded investors on our interactive forums.WALLETUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.021649 | -0.000087 | -0.40% | 0.021731 | 0.021757 | 0.021628 | 642,576.00 |
| Jul 17 2024 | 0.021736 | 0.000042 | 0.19% | 0.021693 | 0.021803 | 0.021683 | 607,784.00 |
| Jul 16 2024 | 0.021694 | -0.000041 | -0.19% | 0.021744 | 0.021748 | 0.021654 | 651,189.00 |
| Jul 15 2024 | 0.021735 | 0.00157 | 7.79% | 0.020145 | 0.022489 | 0.020141 | 545,063.00 |
| Jul 14 2024 | 0.020165 | 0.00000200 | 0.01% | 0.020141 | 0.020215 | 0.020141 | 658,541.00 |
| Jul 13 2024 | 0.020163 | -0.000073 | -0.36% | 0.02024 | 0.020251 | 0.020093 | 673,069.00 |
| Jul 12 2024 | 0.020236 | -0.00000100 | 0.00% | 0.020238 | 0.020602 | 0.01948 | 807,904.00 |
| Jul 11 2024 | 0.020237 | -0.000038 | -0.19% | 0.020274 | 0.020287 | 0.020208 | 676,447.00 |
| Jul 10 2024 | 0.020275 | -0.000069 | -0.34% | 0.020356 | 0.02036 | 0.020247 | 632,999.00 |
| Jul 09 2024 | 0.020344 | 0.000583 | 2.95% | 0.019753 | 0.02041 | 0.019738 | 727,794.00 |
| Jul 08 2024 | 0.019761 | -0.001022 | -4.92% | 0.020805 | 0.020812 | 0.019541 | 774,019.00 |
| Jul 07 2024 | 0.020783 | -0.000051 | -0.24% | 0.020846 | 0.020854 | 0.020727 | 656,914.00 |
| Jul 06 2024 | 0.020834 | -0.000189 | -0.90% | 0.021015 | 0.021024 | 0.020765 | 623,627.00 |
| Jul 05 2024 | 0.021023 | -0.001369 | -6.11% | 0.022383 | 0.022383 | 0.015265 | 786,157.00 |
| Jul 04 2024 | 0.022392 | -0.001057 | -4.51% | 0.023437 | 0.023466 | 0.022377 | 380,963.00 |
| Jul 03 2024 | 0.023449 | -0.000337 | -1.42% | 0.02379 | 0.023793 | 0.023 | 709,927.00 |
| Jul 02 2024 | 0.023786 | 0.00000500 | 0.02% | 0.023788 | 0.023793 | 0.023757 | 588,395.00 |
| Jul 01 2024 | 0.023781 | -0.000032 | -0.13% | 0.023828 | 0.023896 | 0.02378 | 569,015.00 |
| Jun 30 2024 | 0.023813 | 0.000446 | 1.91% | 0.023383 | 0.023896 | 0.023298 | 592,822.00 |
| Jun 29 2024 | 0.023367 | 0.000325 | 1.41% | 0.022969 | 0.023819 | 0.022529 | 956,796.00 |
| Jun 28 2024 | 0.023042 | -0.000093 | -0.40% | 0.023042 | 0.023952 | 0.022805 | 864,764.00 |
| Jun 27 2024 | 0.023135 | -0.00053 | -2.24% | 0.023611 | 0.023989 | 0.022494 | 943,278.00 |
| Jun 26 2024 | 0.023665 | -0.000852 | -3.48% | 0.024461 | 0.025381 | 0.022899 | 1,028,437.00 |
| Jun 25 2024 | 0.024517 | -0.000876 | -3.45% | 0.025322 | 0.025624 | 0.024404 | 872,443.00 |
| Jun 24 2024 | 0.025393 | -0.000858 | -3.27% | 0.026212 | 0.02626 | 0.02468 | 598,642.00 |
| Jun 23 2024 | 0.026251 | -0.000975 | -3.58% | 0.027229 | 0.027256 | 0.026158 | 538,330.00 |
| Jun 22 2024 | 0.027226 | -0.000386 | -1.40% | 0.02762 | 0.027661 | 0.027162 | 524,157.00 |
| Jun 21 2024 | 0.027612 | 0.000026 | 0.09% | 0.027589 | 0.027699 | 0.027531 | 516,689.00 |
| Jun 20 2024 | 0.027586 | 0.000039 | 0.14% | 0.027551 | 0.02786 | 0.027477 | 529,815.00 |
| Jun 19 2024 | 0.027547 | 0.001312 | 5.00% | 0.026254 | 0.027647 | 0.026226 | 552,274.00 |
| Jun 18 2024 | 0.026235 | -0.000047 | -0.18% | 0.026294 | 0.026391 | 0.026121 | 530,019.00 |
| Jun 17 2024 | 0.026282 | 0.000294 | 1.13% | 0.026005 | 0.026365 | 0.025736 | 566,237.00 |
| Jun 16 2024 | 0.025988 | -0.00000400 | -0.02% | 0.025998 | 0.026082 | 0.025922 | 540,398.00 |
| Jun 15 2024 | 0.025992 | 0.000807 | 3.20% | 0.025194 | 0.026155 | 0.025042 | 588,259.00 |
| Jun 14 2024 | 0.025185 | 0.000304 | 1.22% | 0.024878 | 0.02527 | 0.024803 | 493,299.00 |
| Jun 13 2024 | 0.024881 | -0.001478 | -5.61% | 0.026363 | 0.026369 | 0.024803 | 549,998.00 |
| Jun 12 2024 | 0.026359 | -0.000384 | -1.44% | 0.026732 | 0.026744 | 0.026268 | 515,359.00 |
| Jun 11 2024 | 0.026743 | -0.001283 | -4.58% | 0.028091 | 0.028091 | 0.026703 | 550,348.00 |
| Jun 10 2024 | 0.028026 | -0.000191 | -0.68% | 0.028194 | 0.028194 | 0.026834 | 415,679.00 |
| Jun 09 2024 | 0.028217 | -0.00052 | -1.81% | 0.028759 | 0.028759 | 0.028131 | 342,374.00 |
| Jun 08 2024 | 0.028737 | -0.00012 | -0.42% | 0.028788 | 0.029856 | 0.028334 | 482,779.00 |
| Jun 07 2024 | 0.028857 | 0.000207 | 0.72% | 0.028662 | 0.029015 | 0.028085 | 489,450.00 |
| Jun 06 2024 | 0.02865 | -0.000313 | -1.08% | 0.028947 | 0.029199 | 0.028611 | 474,159.00 |
| Jun 05 2024 | 0.028963 | -0.00000100 | 0.00% | 0.028984 | 0.029706 | 0.028369 | 483,833.00 |
| Jun 04 2024 | 0.028964 | -0.000394 | -1.34% | 0.029366 | 0.029424 | 0.028525 | 251,030.00 |
| Jun 03 2024 | 0.029358 | -0.000933 | -3.08% | 0.030254 | 0.030325 | 0.029306 | 468,101.00 |
| Jun 02 2024 | 0.030291 | -0.000425 | -1.38% | 0.030875 | 0.030888 | 0.029614 | 442,898.00 |
| Jun 01 2024 | 0.030716 | 0.001285 | 4.37% | 0.029394 | 0.030842 | 0.028991 | 312,902.00 |
| May 31 2024 | 0.029431 | -0.000441 | -1.48% | 0.029887 | 0.030154 | 0.028 | 314,942.00 |
| May 30 2024 | 0.029872 | -0.000609 | -2.00% | 0.030514 | 0.03054 | 0.029759 | 463,189.00 |
| May 29 2024 | 0.030481 | -0.00074 | -2.37% | 0.03117 | 0.031593 | 0.029925 | 441,926.00 |
| May 28 2024 | 0.031221 | 0.00000200 | 0.01% | 0.031189 | 0.031815 | 0.030894 | 447,624.00 |
| May 27 2024 | 0.031219 | 0.002595 | 9.07% | 0.028637 | 0.039467 | 0.028589 | 582,292.00 |
| May 26 2024 | 0.028624 | 0.000294 | 1.04% | 0.028322 | 0.029905 | 0.02629 | 497,819.00 |
| May 25 2024 | 0.02833 | -0.001244 | -4.21% | 0.029584 | 0.029699 | 0.028311 | 492,818.00 |
| May 24 2024 | 0.029574 | -0.000248 | -0.83% | 0.029507 | 0.030372 | 0.027 | 549,548.00 |
| May 23 2024 | 0.029822 | 0.001655 | 5.88% | 0.028175 | 0.03054 | 0.02772 | 536,032.00 |
| May 22 2024 | 0.028167 | -0.001423 | -4.81% | 0.027292 | 0.029372 | 0.0251 | 746,015.00 |
| May 21 2024 | 0.02959 | 0.003685 | 14.23% | 0.025993 | 0.035803 | 0.024611 | 577,124.00 |
| May 20 2024 | 0.025905 | 0.003283 | 14.51% | 0.022576 | 0.026144 | 0.022261 | 363,193.00 |
| May 19 2024 | 0.022622 | -0.000141 | -0.62% | 0.022705 | 0.023269 | 0.022502 | 431,748.00 |
| May 18 2024 | 0.022763 | 0.001733 | 8.24% | 0.02103 | 0.02313 | 0.02103 | 441,442.00 |
| May 17 2024 | 0.02103 | 0.001949 | 10.21% | 0.019102 | 0.021459 | 0.017164 | 386,610.00 |
| May 16 2024 | 0.019081 | -0.000561 | -2.86% | 0.019661 | 0.019674 | 0.017496 | 696,156.00 |
| May 15 2024 | 0.019642 | 0.00109 | 5.88% | 0.018924 | 0.019861 | 0.01783 | 85,450.00 |
| May 14 2024 | 0.018552 | 0.000593 | 3.30% | 0.017997 | 0.018724 | 0.017925 | 13,445.00 |
| May 13 2024 | 0.017959 | -0.000056 | -0.31% | 0.018016 | 0.018249 | 0.017617 | 409,961.00 |
| May 12 2024 | 0.018015 | 0.000343 | 1.94% | 0.018178 | 0.018252 | 0.017776 | 598,235.00 |
| May 11 2024 | 0.017672 | -0.000338 | -1.88% | 0.018756 | 0.0195 | 0.01746 | 294,920.00 |
| May 10 2024 | 0.01801 | -0.000694 | -3.71% | 0.018662 | 0.018677 | 0.01748 | 495,276.00 |
| May 09 2024 | 0.018704 | 0.000091 | 0.49% | 0.018635 | 0.021076 | 0.017788 | 176,484.00 |
| May 08 2024 | 0.018613 | -0.000111 | -0.59% | 0.019219 | 0.019276 | 0.01762 | 270,790.00 |
| May 07 2024 | 0.018724 | -0.000781 | -4.00% | 0.01953 | 0.021 | 0.018631 | 882,029.00 |
| May 06 2024 | 0.019505 | -0.009216 | -32.09% | 0.028715 | 0.030473 | 0.016141 | 1,788,434.00 |
| May 05 2024 | 0.028721 | 0.001002 | 3.61% | 0.027696 | 0.029059 | 0.027658 | 509,037.00 |
| May 04 2024 | 0.027719 | 0.000045 | 0.16% | 0.027706 | 0.028862 | 0.027594 | 530,737.00 |
| May 03 2024 | 0.027674 | 0.002465 | 9.78% | 0.027513 | 0.031722 | 0.024304 | 558,398.00 |
| May 02 2024 | 0.025209 | -0.000397 | -1.55% | 0.025649 | 0.025777 | 0.024053 | 503,114.00 |
| May 01 2024 | 0.025606 | -0.000858 | -3.24% | 0.026469 | 0.02665 | 0.025144 | 440,845.00 |
| Apr 30 2024 | 0.026464 | -0.002001 | -7.03% | 0.028683 | 0.028878 | 0.026449 | 503,121.00 |
| Apr 29 2024 | 0.028465 | -0.000595 | -2.05% | 0.029002 | 0.029255 | 0.027069 | 542,849.00 |
| Apr 28 2024 | 0.02906 | 0.001059 | 3.78% | 0.028014 | 0.029754 | 0.026375 | 570,632.00 |
| Apr 27 2024 | 0.028001 | 0.000628 | 2.29% | 0.027374 | 0.031722 | 0.026606 | 532,514.00 |
| Apr 26 2024 | 0.027373 | 0.000143 | 0.53% | 0.027161 | 0.02769 | 0.026508 | 522,568.00 |
| Apr 25 2024 | 0.02723 | 0.001352 | 5.22% | 0.025849 | 0.031722 | 0.024651 | 595,939.00 |
| Apr 24 2024 | 0.025878 | -0.000362 | -1.38% | 0.026241 | 0.027815 | 0.025579 | 472,558.00 |
| Apr 23 2024 | 0.02624 | 0.00005 | 0.19% | 0.02622 | 0.0263 | 0.02588 | 524,495.00 |
| Apr 22 2024 | 0.02619 | 0.001086 | 4.33% | 0.02517 | 0.026538 | 0.025007 | 655,843.00 |
| Apr 21 2024 | 0.025104 | -0.000354 | -1.39% | 0.025459 | 0.025459 | 0.02388 | 741,744.00 |
| Apr 20 2024 | 0.025458 | 0.000595 | 2.39% | 0.024864 | 0.025552 | 0.023002 | 599,178.00 |
