Ambire Wallet Historical Data - WALLETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ambire Wallet	WALLETUSDT	Gate.io	82,578,991	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000517	-1.89%	0.026856	0.026612	0.027094

Open	High	Low	Prev. Close	52 Week Range
0.027374	0.027445	0.026778	0.027373	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:16:13	451.77	0.026856	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,810.62	140,814.37	WALLET			WALLETBTC

WALLETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WALLETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.027373	0.000143	0.53%	0.027161	0.02769	0.026508	522,568.00
Apr 25 2024	0.02723	0.001352	5.22%	0.025849	0.031722	0.024651	595,939.00
Apr 24 2024	0.025878	-0.000362	-1.38%	0.026241	0.027815	0.025579	472,558.00
Apr 23 2024	0.02624	0.00005	0.19%	0.02622	0.0263	0.02588	524,495.00
Apr 22 2024	0.02619	0.001086	4.33%	0.02517	0.026538	0.025007	655,843.00
Apr 21 2024	0.025104	-0.000354	-1.39%	0.025459	0.025459	0.02388	741,744.00
Apr 20 2024	0.025458	0.000595	2.39%	0.024864	0.025552	0.023002	599,178.00
Apr 19 2024	0.024863	0.000852	3.55%	0.023876	0.024947	0.02282	577,495.00
Apr 18 2024	0.024011	0.000745	3.20%	0.021381	0.02403	0.020655	724,784.00
Apr 17 2024	0.023266	-0.001229	-5.02%	0.024527	0.024873	0.022935	621,537.00
Apr 16 2024	0.024495	0.00000600	0.02%	0.024478	0.025298	0.0174	848,565.00
Apr 15 2024	0.024489	0.000172	0.71%	0.024296	0.026875	0.020252	782,096.00
Apr 14 2024	0.024317	0.000434	1.82%	0.023893	0.029	0.020001	816,576.00
Apr 13 2024	0.023883	-0.004114	-14.69%	0.028011	0.028577	0.022278	1,686,657.00
Apr 12 2024	0.027997	-0.002117	-7.03%	0.03009	0.0314	0.026945	978,677.00
Apr 11 2024	0.030114	0.001447	5.05%	0.028601	0.030256	0.028393	475,694.00
Apr 10 2024	0.028667	0.000592	2.11%	0.028077	0.029341	0.027619	527,525.00
Apr 09 2024	0.028075	0.001538	5.80%	0.026189	0.028294	0.023888	531,521.00
Apr 08 2024	0.026537	0.000916	3.58%	0.025588	0.026665	0.02278	827,633.00
Apr 07 2024	0.025621	0.000666	2.67%	0.024834	0.030994	0.023772	1,139,513.00
Apr 06 2024	0.024955	0.005724	29.76%	0.019263	0.025489	0.019224	588,193.00
Apr 05 2024	0.019231	-0.000424	-2.16%	0.019629	0.019668	0.018476	708,570.00
Apr 04 2024	0.019655	0.001214	6.58%	0.018378	0.027999	0.018173	1,212,626.00
Apr 03 2024	0.018441	0.0004	2.22%	0.01805	0.018753	0.017977	830,714.00
Apr 02 2024	0.018041	0.002545	16.42%	0.015601	0.023011	0.013885	3,511,625.00
Apr 01 2024	0.015496	0.000169	1.10%	0.015324	0.015616	0.0151	913,012.00
Mar 31 2024	0.015327	0.000694	4.74%	0.014639	0.015532	0.014609	1,110,171.00
Mar 30 2024	0.014633	-0.000035	-0.24%	0.014675	0.014878	0.014289	1,058,226.00
Mar 29 2024	0.014668	-0.00000800	-0.05%	0.014685	0.014931	0.014628	1,312,286.00
Mar 28 2024	0.014676	-0.000416	-2.76%	0.015083	0.015119	0.014644	1,044,893.00
Mar 27 2024	0.015092	-0.00001	-0.07%	0.015123	0.016	0.014897	1,413,756.00