Ambire Wallet Historical Data - WALLETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ambire Wallet	WALLETUSDT	Gate.io	75,300,557	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-0.01%	0.021647	0.021628	0.021675

Open	High	Low	Prev. Close	52 Week Range
0.021647	0.021656	0.021646	0.021649	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:55:25	1,008.72	0.021647	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,893.67	179,839.02	WALLET			WALLETBTC

WALLETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WALLETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.021649	-0.000087	-0.40%	0.021731	0.021757	0.021628	642,576.00
Jul 17 2024	0.021736	0.000042	0.19%	0.021693	0.021803	0.021683	607,784.00
Jul 16 2024	0.021694	-0.000041	-0.19%	0.021744	0.021748	0.021654	651,189.00
Jul 15 2024	0.021735	0.00157	7.79%	0.020145	0.022489	0.020141	545,063.00
Jul 14 2024	0.020165	0.00000200	0.01%	0.020141	0.020215	0.020141	658,541.00
Jul 13 2024	0.020163	-0.000073	-0.36%	0.02024	0.020251	0.020093	673,069.00
Jul 12 2024	0.020236	-0.00000100	0.00%	0.020238	0.020602	0.01948	807,904.00
Jul 11 2024	0.020237	-0.000038	-0.19%	0.020274	0.020287	0.020208	676,447.00
Jul 10 2024	0.020275	-0.000069	-0.34%	0.020356	0.02036	0.020247	632,999.00
Jul 09 2024	0.020344	0.000583	2.95%	0.019753	0.02041	0.019738	727,794.00
Jul 08 2024	0.019761	-0.001022	-4.92%	0.020805	0.020812	0.019541	774,019.00
Jul 07 2024	0.020783	-0.000051	-0.24%	0.020846	0.020854	0.020727	656,914.00
Jul 06 2024	0.020834	-0.000189	-0.90%	0.021015	0.021024	0.020765	623,627.00
Jul 05 2024	0.021023	-0.001369	-6.11%	0.022383	0.022383	0.015265	786,157.00
Jul 04 2024	0.022392	-0.001057	-4.51%	0.023437	0.023466	0.022377	380,963.00
Jul 03 2024	0.023449	-0.000337	-1.42%	0.02379	0.023793	0.023	709,927.00
Jul 02 2024	0.023786	0.00000500	0.02%	0.023788	0.023793	0.023757	588,395.00
Jul 01 2024	0.023781	-0.000032	-0.13%	0.023828	0.023896	0.02378	569,015.00
Jun 30 2024	0.023813	0.000446	1.91%	0.023383	0.023896	0.023298	592,822.00
Jun 29 2024	0.023367	0.000325	1.41%	0.022969	0.023819	0.022529	956,796.00
Jun 28 2024	0.023042	-0.000093	-0.40%	0.023042	0.023952	0.022805	864,764.00
Jun 27 2024	0.023135	-0.00053	-2.24%	0.023611	0.023989	0.022494	943,278.00
Jun 26 2024	0.023665	-0.000852	-3.48%	0.024461	0.025381	0.022899	1,028,437.00
Jun 25 2024	0.024517	-0.000876	-3.45%	0.025322	0.025624	0.024404	872,443.00
Jun 24 2024	0.025393	-0.000858	-3.27%	0.026212	0.02626	0.02468	598,642.00
Jun 23 2024	0.026251	-0.000975	-3.58%	0.027229	0.027256	0.026158	538,330.00
Jun 22 2024	0.027226	-0.000386	-1.40%	0.02762	0.027661	0.027162	524,157.00
Jun 21 2024	0.027612	0.000026	0.09%	0.027589	0.027699	0.027531	516,689.00
Jun 20 2024	0.027586	0.000039	0.14%	0.027551	0.02786	0.027477	529,815.00
Jun 19 2024	0.027547	0.001312	5.00%	0.026254	0.027647	0.026226	552,274.00