Veritise Historical Data - VTSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Veritise	VTSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00004	0.21%	0.0192	0.01917	0.01943

Open	High	Low	Prev. Close	52 Week Range
0.0192	0.02005	0.01798	0.01916	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	15:40:47	4,416.37	0.0192	UST

Price x Volume	Volume	Base Symbol	Related Pairs
90,229.20	4,731,854.45	VTS

VTSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VTSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.01916	-0.00012	-0.62%	0.01918	0.02153	0.01813	5,709,704.00
May 18 2024	0.01928	0.00042	2.23%	0.01883	0.02098	0.0186	5,414,511.00
May 17 2024	0.01886	0.00037	2.00%	0.01848	0.02319	0.01834	5,777,054.00
May 16 2024	0.01849	-0.00152	-7.60%	0.020	0.02012	0.01822	6,010,762.00
May 15 2024	0.02001	-0.00033	-1.62%	0.02037	0.02064	0.01909	5,744,642.00
May 14 2024	0.02034	-0.00081	-3.83%	0.02107	0.02118	0.0182	5,636,704.00
May 13 2024	0.02115	0.0011	5.49%	0.02001	0.02295	0.01901	5,082,212.00
May 12 2024	0.02005	-0.00098	-4.66%	0.02112	0.02116	0.018	4,802,956.00
May 11 2024	0.02103	0.00072	3.55%	0.02034	0.02143	0.020	4,821,373.00
May 10 2024	0.02031	-0.00302	-12.94%	0.02334	0.0236	0.02016	5,405,501.00
May 09 2024	0.02333	-0.0018	-7.16%	0.02516	0.02536	0.02203	4,579,965.00
May 08 2024	0.02513	-0.00102	-3.90%	0.02615	0.03152	0.02423	4,379,488.00
May 07 2024	0.02615	0.00473	22.08%	0.02132	0.03997	0.020	4,185,651.00
May 06 2024	0.02142	-0.00114	-5.05%	0.02251	0.02378	0.02044	5,105,108.00
May 05 2024	0.02256	-0.00115	-4.85%	0.02361	0.02661	0.0224	4,698,086.00
May 04 2024	0.02371	-0.00256	-9.74%	0.02626	0.0265	0.0226	4,531,642.00
May 03 2024	0.02627	-0.00005	-0.19%	0.0264	0.02661	0.02544	4,053,897.00
May 02 2024	0.02632	-0.00139	-5.02%	0.02767	0.02799	0.0241	4,558,702.00
May 01 2024	0.02771	-0.00728	-20.81%	0.03509	0.04008	0.02701	2,982,408.00
Apr 30 2024	0.03499	-0.00837	-19.30%	0.04361	0.050	0.03484	2,826,905.00
Apr 29 2024	0.04336	0.00009	0.21%	0.04328	0.06357	0.04298	2,354,466.00
Apr 28 2024	0.04327	-0.00087	-1.97%	0.04409	0.047	0.04314	2,420,792.00
Apr 27 2024	0.04414	-0.00103	-2.28%	0.04504	0.04736	0.04298	2,323,977.00
Apr 26 2024	0.04517	0.00061	1.37%	0.04473	0.04733	0.04436	2,178,397.00
Apr 25 2024	0.04456	-0.01339	-23.11%	0.0579	0.06201	0.04264	2,295,556.00
Apr 24 2024	0.05795	0.01513	35.33%	0.04278	0.07359	0.04264	2,206,747.00
Apr 23 2024	0.04282	-0.00047	-1.09%	0.04337	0.04758	0.04151	2,679,203.00
Apr 22 2024	0.04329	0.00098	2.32%	0.04231	0.04396	0.04167	2,438,006.00
Apr 21 2024	0.04231	0.00058	1.39%	0.04174	0.04366	0.04159	2,284,125.00
Apr 20 2024	0.04173	-0.00012	-0.29%	0.04182	0.04394	0.04151	2,363,826.00