ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,147.20
      -0.17%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.265
      0.22%
      Bitcoin
      63,921.51
      -0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Victory Gem (Gate.io:VTGUSDT)

      6. Victory Gem (Gate.io:VTGUSDT) Historical

      VTGUSDT Victory Gem

      0.00031
      0.00000590 (1.94%)
      05:46:44 - Realtime Data

      VTGUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000304 0.00000800 2.70% 0.000294 0.000304 0.000293 4,589,863.00
      Jul 17 2024 0.000296 -0.000014 -4.52% 0.000313 0.000319 0.000294 2,646,505.00
      Jul 16 2024 0.000309 0.000016 5.46% 0.000303 0.000328 0.000302 4,713,331.00
      Jul 15 2024 0.000293 -0.00000800 -2.66% 0.000297 0.00033 0.000283 4,715,509.00
      Jul 14 2024 0.000301 0.00000200 0.67% 0.00028 0.000534 0.000279 7,212,077.00
      Jul 13 2024 0.000299 -0.000016 -5.08% 0.000283 0.000299 0.000279 530,419.00
      Jul 12 2024 0.000315 0.000035 12.50% 0.00028 0.000315 0.00028 351,311.00
      Jul 11 2024 0.00028 -0.000012 -4.10% 0.000292 0.000296 0.00028 2,442,645.00
      Jul 10 2024 0.000292 -0.000019 -6.11% 0.000293 0.000293 0.000292 17,923,149.00
      Jul 09 2024 0.000311 0.000028 9.90% 0.000291 0.000311 0.000256 316,768.00
      Jul 08 2024 0.000283 -0.00000400 -1.40% 0.000287 0.000291 0.000283 21,757,209.00
      Jul 07 2024 0.000286 0.00000300 1.06% 0.000307 0.000324 0.000283 7,266,827.00
      Jul 06 2024 0.000283 0.000055 24.08% 0.000283 0.000307 0.000283 424,660.00
      Jul 05 2024 0.000228 -0.000054 -19.09% 0.000283 0.000305 0.000228 760,950.00
      Jul 04 2024 0.000283 -0.000028 -9.00% 0.000314 0.000317 0.000283 606,893.00
      Jul 03 2024 0.000311 0.00 0.00% 0.000318 0.000318 0.000311 391,528.00
      Jul 02 2024 0.000311 -0.000036 -10.36% 0.000342 0.000342 0.000311 59,636.00
      Jul 01 2024 0.000348 0.00000500 1.46% 0.000342 0.000348 0.000342 85,162.00
      Jun 30 2024 0.000342 0.00 0.00% 0.000342 0.000342 0.000342 3,802.00
      Jun 29 2024 0.000342 -0.000034 -9.04% 0.000333 0.0004 0.000283 1,356,850.00
      Jun 28 2024 0.000376 0.000082 27.90% 0.000296 0.000376 0.000283 1,690,041.00
      Jun 27 2024 0.000294 0.00000400 1.38% 0.00029 0.000311 0.000277 18,848,344.00
      Jun 26 2024 0.00029 0.00 0.00% 0.00034 0.000342 0.00029 47,656.00
      Jun 25 2024 0.00029 0.00 0.00% 0.000342 0.000376 0.000289 93,983.00
      Jun 24 2024 0.00029 -0.00005 -14.69% 0.000289 0.00029 0.000289 305,714.00
      Jun 23 2024 0.00034 0.000054 18.87% 0.00034 0.00034 0.000283 50,127.00
      Jun 22 2024 0.000286 0.00 0.00% 0.000286 0.000286 0.000286 0.00
      Jun 21 2024 0.000286 0.00 0.00% 0.000286 0.000286 0.000286 0.00
      Jun 20 2024 0.000286 -0.000031 -9.78% 0.000311 0.000311 0.000286 197,010.00
      Jun 19 2024 0.000317 0.00000500 1.60% 0.000356 0.000356 0.000311 74,880.00
      Jun 18 2024 0.000312 0.00000030 0.10% 0.000312 0.000312 0.000312 32,123.00
      Jun 17 2024 0.000311 -0.000048 -13.35% 0.000311 0.000311 0.000311 24,446.00
      Jun 16 2024 0.00036 0.000048 15.42% 0.00036 0.00036 0.00036 23,859.00
      Jun 15 2024 0.000311 0.00 0.00% 0.000311 0.000311 0.000311 0.00
      Jun 14 2024 0.000311 0.000036 13.09% 0.000311 0.000406 0.000311 1,163,375.00
      Jun 13 2024 0.000275 -0.000036 -11.57% 0.000288 0.000288 0.000275 214,406.00
      Jun 12 2024 0.000311 -0.000022 -6.60% 0.000311 0.000342 0.000311 268,315.00
      Jun 11 2024 0.000333 -0.000033 -9.01% 0.000355 0.000376 0.000281 1,386,315.00
      Jun 10 2024 0.000366 -0.000048 -11.60% 0.000366 0.000366 0.000366 173,105.00
      Jun 09 2024 0.000414 0.000091 28.21% 0.000376 0.000414 0.000333 18,902.00
      Jun 08 2024 0.000323 -0.000044 -12.01% 0.000346 0.000346 0.000323 63,736.00
      Jun 07 2024 0.000366 -0.00001 -2.66% 0.000413 0.000414 0.000366 119,411.00
      Jun 06 2024 0.000376 -0.000023 -5.76% 0.000342 0.000399 0.000342 438,181.00
      Jun 05 2024 0.000399 0.000013 3.37% 0.000392 0.000399 0.000392 462,647.00
      Jun 04 2024 0.000386 -0.00000100 -0.26% 0.000391 0.000391 0.000386 955,005.00
      Jun 03 2024 0.000387 -0.000025 -6.07% 0.0004 0.00041 0.000292 8,121,012.00
      Jun 02 2024 0.000412 0.00 0.00% 0.000412 0.000412 0.000412 0.00
      Jun 01 2024 0.000412 0.00000010 0.02% 0.000427 0.000427 0.000402 3,242,665.00
      May 31 2024 0.000412 -0.000044 -9.66% 0.000495 0.000495 0.000402 989,376.00
      May 30 2024 0.000456 0.00 0.00% 0.000456 0.000456 0.000456 0.00
      May 29 2024 0.000456 0.00 0.00% 0.000456 0.000456 0.000456 0.00
      May 28 2024 0.000456 -0.00004 -8.07% 0.000442 0.000456 0.000442 233,521.00
      May 27 2024 0.000496 0.000032 6.90% 0.000479 0.000497 0.00047 773,674.00
      May 26 2024 0.000464 0.00000800 1.76% 0.000456 0.000471 0.000447 2,664,869.00
      May 25 2024 0.000455 -0.000014 -2.98% 0.000447 0.000456 0.000444 6,449,018.00
      May 24 2024 0.000469 0.00001 2.18% 0.000439 0.000469 0.000438 565,684.00
      May 23 2024 0.000459 0.00000400 0.88% 0.000455 0.000459 0.000418 963,175.00
      May 22 2024 0.000455 0.000016 3.65% 0.000455 0.000458 0.000436 2,052,138.00
      May 21 2024 0.000439 0.00000500 1.15% 0.000425 0.000442 0.000425 1,969,537.00
      May 20 2024 0.000434 -0.00000200 -0.46% 0.00043 0.000457 0.000414 6,023,726.00
      May 19 2024 0.000436 0.00000500 1.16% 0.000431 0.000497 0.000424 10,962,414.00
      May 18 2024 0.000431 0.00000700 1.65% 0.000426 0.000434 0.000426 24,121,703.00
      May 17 2024 0.000424 0.00001 2.42% 0.000417 0.00044 0.000417 6,243,776.00
      May 16 2024 0.000414 0.000018 4.55% 0.000411 0.0005 0.000411 342,647.00
      May 15 2024 0.000396 -0.00001 -2.47% 0.000406 0.000411 0.000388 2,597,376.00
      May 14 2024 0.000405 0.00000400 1.00% 0.000405 0.00041 0.000396 23,727,743.00
      May 13 2024 0.000402 -0.000016 -3.84% 0.000415 0.00043 0.000401 9,015,767.00
      May 12 2024 0.000417 0.00000900 2.20% 0.000409 0.000417 0.000396 15,060,942.00
      May 11 2024 0.000408 0.00000070 0.17% 0.000429 0.000622 0.000388 8,656,544.00
      May 10 2024 0.000408 -0.000137 -25.15% 0.000533 0.000535 0.0004 4,232,202.00
      May 09 2024 0.000545 0.000132 31.86% 0.000428 0.00064 0.000428 6,591,428.00
      May 08 2024 0.000413 -0.00000090 -0.22% 0.000413 0.000413 0.000413 8,358.00
      May 07 2024 0.000414 -0.000015 -3.49% 0.00043 0.000431 0.000414 1,379,476.00
      May 06 2024 0.000429 -0.000015 -3.38% 0.000424 0.000444 0.000424 2,173,945.00
      May 05 2024 0.000444 -0.00000800 -1.77% 0.000444 0.000444 0.000441 35,445.00
      May 04 2024 0.000452 -0.000032 -6.61% 0.00042 0.00048 0.00042 230,190.00
      May 03 2024 0.000484 0.000061 14.42% 0.000424 0.000484 0.000424 6,632.00
      May 02 2024 0.000423 0.00000900 2.17% 0.000417 0.000454 0.000417 31,392.00
      May 01 2024 0.000414 -0.000077 -15.67% 0.000414 0.000414 0.000414 32,897.00
      Apr 30 2024 0.000492 0.000077 18.59% 0.000423 0.000492 0.000423 95,679.00
      Apr 29 2024 0.000414 -0.000048 -10.38% 0.000468 0.000469 0.000414 123,977.00
      Apr 28 2024 0.000462 0.00000600 1.32% 0.000458 0.000492 0.000427 47,456.00
      Apr 27 2024 0.000456 0.00000070 0.15% 0.000455 0.000492 0.000418 123,760.00
      Apr 26 2024 0.000455 0.00 0.00% 0.000455 0.000455 0.000455 0.00
      Apr 25 2024 0.000455 -0.000014 -2.98% 0.000467 0.000475 0.000455 47,126.00
      Apr 24 2024 0.000469 -0.00000900 -1.88% 0.000478 0.000486 0.00046 2,186,645.00
      Apr 23 2024 0.000478 -0.000013 -2.65% 0.000497 0.000497 0.000477 15,534,816.00
      Apr 22 2024 0.000491 -0.000055 -10.07% 0.000484 0.000501 0.000484 6,646,081.00
      Apr 21 2024 0.000546 0.00006 12.33% 0.000495 0.000546 0.000495 229,083.00
      Apr 20 2024 0.000487 0.000045 10.18% 0.000487 0.000487 0.000487 40,199.00

      Your Recent History

      GATE
      VTGUSDT
      Victory Gem
      BIT
      S28960
      Societe Generale Effekten
      TSX
      ZQB
      BMO High Quality Corporate
      Delayed Upgrade Clock