Victory Gem Historical Data - VTGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Victory Gem	VTGUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000150	0.35%	0.000426	0.000429	0.000446

Open	High	Low	Prev. Close	52 Week Range
0.000426	0.000426	0.000426	0.000424	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:14:21	17,728.00	0.000426	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7.55	17,728.00	VTG

VTGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VTGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000424	0.00001	2.42%	0.000417	0.00044	0.000417	6,243,776.00
May 16 2024	0.000414	0.000018	4.55%	0.000411	0.0005	0.000411	342,647.00
May 15 2024	0.000396	-0.00001	-2.47%	0.000406	0.000411	0.000388	2,597,376.00
May 14 2024	0.000405	0.00000400	1.00%	0.000405	0.00041	0.000396	23,727,743.00
May 13 2024	0.000402	-0.000016	-3.84%	0.000415	0.00043	0.000401	9,015,767.00
May 12 2024	0.000417	0.00000900	2.20%	0.000409	0.000417	0.000396	15,060,942.00
May 11 2024	0.000408	0.00000070	0.17%	0.000429	0.000622	0.000388	8,656,544.00
May 10 2024	0.000408	-0.000137	-25.15%	0.000533	0.000535	0.0004	4,232,202.00
May 09 2024	0.000545	0.000132	31.86%	0.000428	0.00064	0.000428	6,591,428.00
May 08 2024	0.000413	-0.00000090	-0.22%	0.000413	0.000413	0.000413	8,358.00
May 07 2024	0.000414	-0.000015	-3.49%	0.00043	0.000431	0.000414	1,379,476.00
May 06 2024	0.000429	-0.000015	-3.38%	0.000424	0.000444	0.000424	2,173,945.00
May 05 2024	0.000444	-0.00000800	-1.77%	0.000444	0.000444	0.000441	35,445.00
May 04 2024	0.000452	-0.000032	-6.61%	0.00042	0.00048	0.00042	230,190.00
May 03 2024	0.000484	0.000061	14.42%	0.000424	0.000484	0.000424	6,632.00
May 02 2024	0.000423	0.00000900	2.17%	0.000417	0.000454	0.000417	31,392.00
May 01 2024	0.000414	-0.000077	-15.67%	0.000414	0.000414	0.000414	32,897.00
Apr 30 2024	0.000492	0.000077	18.59%	0.000423	0.000492	0.000423	95,679.00
Apr 29 2024	0.000414	-0.000048	-10.38%	0.000468	0.000469	0.000414	123,977.00
Apr 28 2024	0.000462	0.00000600	1.32%	0.000458	0.000492	0.000427	47,456.00
Apr 27 2024	0.000456	0.00000070	0.15%	0.000455	0.000492	0.000418	123,760.00
Apr 26 2024	0.000455	0.00	0.00%	0.000455	0.000455	0.000455	0.00
Apr 25 2024	0.000455	-0.000014	-2.98%	0.000467	0.000475	0.000455	47,126.00
Apr 24 2024	0.000469	-0.00000900	-1.88%	0.000478	0.000486	0.00046	2,186,645.00
Apr 23 2024	0.000478	-0.000013	-2.65%	0.000497	0.000497	0.000477	15,534,816.00
Apr 22 2024	0.000491	-0.000055	-10.07%	0.000484	0.000501	0.000484	6,646,081.00
Apr 21 2024	0.000546	0.00006	12.33%	0.000495	0.000546	0.000495	229,083.00
Apr 20 2024	0.000487	0.000045	10.18%	0.000487	0.000487	0.000487	40,199.00
Apr 19 2024	0.000442	0.00000700	1.61%	0.000436	0.000546	0.000433	891,791.00
Apr 18 2024	0.000435	0.00002	4.82%	0.000468	0.000469	0.000415	968,525.00