Victory Gem Historical Data - VTGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Victory Gem	VTGUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000830	2.73%	0.000312	0.00031	0.000321

Open	High	Low	Prev. Close	52 Week Range
0.000304	0.000315	0.000303	0.000304	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:01:11	42,270.89	0.000312	UST

Price x Volume	Volume	Base Symbol	Related Pairs
126.60	406,022.81	VTG

VTGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VTGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000304	0.00000800	2.70%	0.000294	0.000304	0.000293	4,589,863.00
Jul 17 2024	0.000296	-0.000014	-4.52%	0.000313	0.000319	0.000294	2,646,505.00
Jul 16 2024	0.000309	0.000016	5.46%	0.000303	0.000328	0.000302	4,713,331.00
Jul 15 2024	0.000293	-0.00000800	-2.66%	0.000297	0.00033	0.000283	4,715,509.00
Jul 14 2024	0.000301	0.00000200	0.67%	0.00028	0.000534	0.000279	7,212,077.00
Jul 13 2024	0.000299	-0.000016	-5.08%	0.000283	0.000299	0.000279	530,419.00
Jul 12 2024	0.000315	0.000035	12.50%	0.00028	0.000315	0.00028	351,311.00
Jul 11 2024	0.00028	-0.000012	-4.10%	0.000292	0.000296	0.00028	2,442,645.00
Jul 10 2024	0.000292	-0.000019	-6.11%	0.000293	0.000293	0.000292	17,923,149.00
Jul 09 2024	0.000311	0.000028	9.90%	0.000291	0.000311	0.000256	316,768.00
Jul 08 2024	0.000283	-0.00000400	-1.40%	0.000287	0.000291	0.000283	21,757,209.00
Jul 07 2024	0.000286	0.00000300	1.06%	0.000307	0.000324	0.000283	7,266,827.00
Jul 06 2024	0.000283	0.000055	24.08%	0.000283	0.000307	0.000283	424,660.00
Jul 05 2024	0.000228	-0.000054	-19.09%	0.000283	0.000305	0.000228	760,950.00
Jul 04 2024	0.000283	-0.000028	-9.00%	0.000314	0.000317	0.000283	606,893.00
Jul 03 2024	0.000311	0.00	0.00%	0.000318	0.000318	0.000311	391,528.00
Jul 02 2024	0.000311	-0.000036	-10.36%	0.000342	0.000342	0.000311	59,636.00
Jul 01 2024	0.000348	0.00000500	1.46%	0.000342	0.000348	0.000342	85,162.00
Jun 30 2024	0.000342	0.00	0.00%	0.000342	0.000342	0.000342	3,802.00
Jun 29 2024	0.000342	-0.000034	-9.04%	0.000333	0.0004	0.000283	1,356,850.00
Jun 28 2024	0.000376	0.000082	27.90%	0.000296	0.000376	0.000283	1,690,041.00
Jun 27 2024	0.000294	0.00000400	1.38%	0.00029	0.000311	0.000277	18,848,344.00
Jun 26 2024	0.00029	0.00	0.00%	0.00034	0.000342	0.00029	47,656.00
Jun 25 2024	0.00029	0.00	0.00%	0.000342	0.000376	0.000289	93,983.00
Jun 24 2024	0.00029	-0.00005	-14.69%	0.000289	0.00029	0.000289	305,714.00
Jun 23 2024	0.00034	0.000054	18.87%	0.00034	0.00034	0.000283	50,127.00
Jun 22 2024	0.000286	0.00	0.00%	0.000286	0.000286	0.000286	0.00
Jun 21 2024	0.000286	0.00	0.00%	0.000286	0.000286	0.000286	0.00
Jun 20 2024	0.000286	-0.000031	-9.78%	0.000311	0.000311	0.000286	197,010.00
Jun 19 2024	0.000317	0.00000500	1.60%	0.000356	0.000356	0.000311	74,880.00