ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,063.20
      0.01%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,689.93
      0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. VERA (Gate.io:VRABTC)

      6. VERA (Gate.io:VRABTC) Historical

      VRABTC VERA

      0.00000007
      0.00 (0.00%)
      20:23:07 - Realtime Data

      VRABTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,267,253.00
      May 30 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 1,778,264.00
      May 29 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 1,358,732.00
      May 28 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 1,464,364.00
      May 27 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,042,946.00
      May 26 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,335,912.00
      May 25 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 1,498,742.00
      May 24 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,200,922.00
      May 23 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,818,533.00
      May 22 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 1,448,812.00
      May 21 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 1,262,063.00
      May 20 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 2,030,397.00
      May 19 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,755,846.00
      May 18 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 1,980,648.00
      May 17 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 1,816,167.00
      May 16 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 1,722,069.00
      May 15 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 1,546,199.00
      May 14 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 1,934,204.00
      May 13 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 2,392,580.00
      May 12 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,552,960.00
      May 11 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,504,368.00
      May 10 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 2,285,223.00
      May 09 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 2,588,458.00
      May 08 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,879,141.00
      May 07 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 1,626,858.00
      May 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,597,554.00
      May 05 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,442,544.00
      May 04 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,420,608.00
      May 03 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 1,317,075.00
      May 02 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 1,425,093.00
      May 01 2024 0.00000009 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 2,632,980.00
      Apr 30 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 1,485,062.00
      Apr 29 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 1,429,331.00
      Apr 28 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,545,054.00
      Apr 27 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 1,621,639.00
      Apr 26 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 1,429,729.00
      Apr 25 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 1,214,419.00
      Apr 24 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000008 802,197.00
      Apr 23 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 1,239,202.00
      Apr 22 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 1,166,975.00
      Apr 21 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 1,169,213.00
      Apr 20 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 1,175,329.00
      Apr 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 1,340,543.00
      Apr 18 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000008 1,260,137.00
      Apr 17 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 1,746,590.00
      Apr 16 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,586,127.00
      Apr 15 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 1,589,721.00
      Apr 14 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000008 1,265,672.00
      Apr 13 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 958,874.00
      Apr 12 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000007 940,241.00
      Apr 11 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 243,125.00
      Apr 10 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 357,931.00
      Apr 09 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 1,485,678.00
      Apr 08 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 1,035,609.00
      Apr 07 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 978,235.00
      Apr 06 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 1,025,154.00
      Apr 05 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 1,040,451.00
      Apr 04 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000010 1,152,182.00
      Apr 03 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 1,063,157.00
      Apr 02 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 869,651.00
      Apr 01 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000010 701,743.00
      Mar 31 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 457,065.00
      Mar 30 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 510,739.00
      Mar 29 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 413,650.00
      Mar 28 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 460,401.00
      Mar 27 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 664,720.00
      Mar 26 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000014 1,550,070.00
      Mar 25 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 755,336.00
      Mar 24 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 898,421.00
      Mar 23 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 636,187.00
      Mar 22 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 1,736,562.00
      Mar 21 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 2,259,950.00
      Mar 20 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000015 2,307,708.00
      Mar 19 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000014 2,625,034.00
      Mar 18 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 1,866,761.00
      Mar 17 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000015 1,991,840.00
      Mar 16 2024 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000018 0.00000015 3,414,159.00
      Mar 15 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000017 2,584,332.00
      Mar 14 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 1,800,952.00
      Mar 13 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 1,257,453.00
      Mar 12 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 1,233,634.00
      Mar 11 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000018 2,159,361.00
      Mar 10 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000022 0.00000018 1,910,162.00
      Mar 09 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000021 0.00000019 2,087,274.00
      Mar 08 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000021 0.00000017 2,320,199.00
      Mar 07 2024 0.00000021 0.00000003 16.67% 0.00000018 0.00000022 0.00000018 2,510,091.00
      Mar 06 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000017 1,758,580.00
      Mar 05 2024 0.00000018 -0.00000001 -5.26% 0.00000020 0.00000021 0.00000016 2,626,685.00
      Mar 04 2024 0.00000019 -0.00000003 -13.64% 0.00000022 0.00000024 0.00000018 2,224,342.00
      Mar 03 2024 0.00000022 0.00000001 4.76% 0.00000020 0.00000023 0.00000019 2,591,287.00
      Mar 02 2024 0.00000021 0.00000005 31.25% 0.00000017 0.00000021 0.00000016 2,469,409.00

      Your Recent History

      GATE
      VRABTC
      VERA
      Delayed Upgrade Clock