VERA Historical Data - VRABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
VERA	VRABTC	Gate.io	47,297,170	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-12.50%	0.00000007	0.00000007	0.00000008

Open	High	Low	Prev. Close	52 Week Range
0.00000008	0.00000008	0.00000007	0.00000008	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:51:20	1,207.62	0.00000007	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07631399	956,764.40	VRA	VRAEUR	VRAGBP	VRAUSD

VRABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VRABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	1,546,199.00
May 14 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	1,934,204.00
May 13 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	2,392,580.00
May 12 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,552,960.00
May 11 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,504,368.00
May 10 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	2,285,223.00
May 09 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	2,588,458.00
May 08 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,879,141.00
May 07 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,626,858.00
May 06 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,597,554.00
May 05 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,442,544.00
May 04 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,420,608.00
May 03 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,317,075.00
May 02 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,425,093.00
May 01 2024	0.00000009	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	2,632,980.00
Apr 30 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	1,485,062.00
Apr 29 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,429,331.00
Apr 28 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,545,054.00
Apr 27 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,621,639.00
Apr 26 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,429,729.00
Apr 25 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,214,419.00
Apr 24 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000008	802,197.00
Apr 23 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,239,202.00
Apr 22 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	1,166,975.00
Apr 21 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	1,169,213.00
Apr 20 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	1,175,329.00
Apr 19 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,340,543.00
Apr 18 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000008	1,260,137.00
Apr 17 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	1,746,590.00
Apr 16 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,586,127.00