ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.90
      0.14%
      Bitcoin
      65,059.88
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. VidyCoin (Gate.io:VIDYUSDT)

      6. VidyCoin (Gate.io:VIDYUSDT) Historical

      VIDYUSDT VidyCoin

      0.000016
      0.00000054 (3.57%)
      09:10:49 - Realtime Data

      VIDYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.000015 -0.00000100 -6.13% 0.000016 0.000017 0.000015 85,746,859.00
      Jun 17 2024 0.000016 0.00000058 3.69% 0.000016 0.000017 0.000016 852,973,561.00
      Jun 16 2024 0.000016 0.00000007 0.45% 0.000016 0.000016 0.000016 493,440,553.00
      Jun 15 2024 0.000016 -0.00000041 -2.55% 0.000016 0.000016 0.000015 551,747,971.00
      Jun 14 2024 0.000016 -0.00000053 -3.19% 0.000017 0.000017 0.000016 841,229,375.00
      Jun 13 2024 0.000017 -0.00000100 -5.60% 0.000018 0.000018 0.000017 744,131,410.00
      Jun 12 2024 0.000018 -0.00000017 -0.94% 0.000018 0.000018 0.000018 755,093,085.00
      Jun 11 2024 0.000018 0.00000001 0.06% 0.000018 0.000018 0.000018 434,977,888.00
      Jun 10 2024 0.000018 -0.00000003 -0.17% 0.000018 0.000018 0.000018 488,929,498.00
      Jun 09 2024 0.000018 -0.00000044 -2.38% 0.000019 0.000019 0.000018 87,905,198.00
      Jun 08 2024 0.000018 0.00000002 0.11% 0.000018 0.000019 0.000018 743,011,636.00
      Jun 07 2024 0.000018 0.00000015 0.82% 0.000018 0.00002 0.000018 391,800,837.00
      Jun 06 2024 0.000018 0.00000034 1.89% 0.000018 0.000018 0.000018 763,716,556.00
      Jun 05 2024 0.000018 0.00000003 0.17% 0.000018 0.000018 0.000018 757,512,907.00
      Jun 04 2024 0.000018 0.00000015 0.84% 0.000018 0.000018 0.000018 404,184,449.00
      Jun 03 2024 0.000018 0.00000020 1.14% 0.000018 0.000018 0.000018 576,224,258.00
      Jun 02 2024 0.000018 -0.00000069 -3.77% 0.000018 0.000018 0.000017 391,817,021.00
      Jun 01 2024 0.000018 0.00000023 1.27% 0.000018 0.000019 0.000018 279,702,759.00
      May 31 2024 0.000018 -0.00000100 -5.24% 0.000019 0.00002 0.000018 541,030,519.00
      May 30 2024 0.000019 0.00000058 3.13% 0.000018 0.00002 0.000018 378,472,109.00
      May 29 2024 0.000019 0.00000043 2.38% 0.000018 0.000019 0.000018 490,374,065.00
      May 28 2024 0.000018 -0.00000100 -5.15% 0.000019 0.000019 0.000018 666,619,089.00
      May 27 2024 0.000019 0.00000100 5.52% 0.000018 0.000022 0.000018 410,211,672.00
      May 26 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 485,524,421.00
      May 25 2024 0.000018 0.00000100 5.99% 0.000017 0.000018 0.000017 364,369,163.00
      May 24 2024 0.000017 -0.00000033 -1.94% 0.000017 0.000019 0.000017 647,115,727.00
      May 23 2024 0.000017 0.00000001 0.06% 0.000017 0.000017 0.000017 775,976,791.00
      May 22 2024 0.000017 -0.00000017 -0.99% 0.000018 0.000018 0.000017 674,738,791.00
      May 21 2024 0.000017 0.00000044 2.63% 0.000017 0.00002 0.000017 551,083,283.00
      May 20 2024 0.000017 0.00000019 1.15% 0.000017 0.000017 0.000016 782,146,991.00
      May 19 2024 0.000017 -0.00000037 -2.19% 0.000017 0.000017 0.000017 796,481,332.00
      May 18 2024 0.000017 -0.00000048 -2.76% 0.000017 0.000018 0.000017 810,440,280.00
      May 17 2024 0.000017 0.00000037 2.17% 0.000017 0.000017 0.000017 684,874,980.00
      May 16 2024 0.000017 -0.00000075 -4.22% 0.000018 0.000018 0.000017 761,770,690.00
      May 15 2024 0.000018 -0.00000100 -5.25% 0.000019 0.000019 0.000018 688,762,119.00
      May 14 2024 0.000019 0.00000090 4.96% 0.000018 0.00002 0.000018 607,983,059.00
      May 13 2024 0.000018 0.00000097 5.65% 0.000017 0.000019 0.000017 629,801,189.00
      May 12 2024 0.000017 -0.00000031 -1.77% 0.000017 0.000018 0.000017 755,622,627.00
      May 11 2024 0.000017 0.00000003 0.17% 0.000018 0.000018 0.000017 770,834,733.00
      May 10 2024 0.000017 -0.00000002 -0.11% 0.000017 0.000018 0.000017 779,852,479.00
      May 09 2024 0.000017 0.00 0.00% 0.000017 0.000018 0.000017 768,533,798.00
      May 08 2024 0.000017 -0.00000005 -0.29% 0.000017 0.000018 0.000017 779,163,089.00
      May 07 2024 0.000018 0.00000005 0.29% 0.000017 0.000018 0.000017 775,567,332.00
      May 06 2024 0.000017 0.00000038 2.22% 0.000017 0.000018 0.000017 671,746,071.00
      May 05 2024 0.000017 -0.00000011 -0.64% 0.000017 0.000017 0.000017 710,180,814.00
      May 04 2024 0.000017 0.00000025 1.47% 0.000017 0.000017 0.000017 681,378,046.00
      May 03 2024 0.000017 0.00000042 2.54% 0.000016 0.000018 0.000016 286,196,010.00
      May 02 2024 0.000017 0.00000037 2.29% 0.000016 0.000017 0.000016 475,071,267.00
      May 01 2024 0.000016 -0.00000044 -2.65% 0.000017 0.000025 0.000016 924,408,034.00
      Apr 30 2024 0.000017 -0.00000200 -10.49% 0.000019 0.000019 0.000016 786,631,696.00
      Apr 29 2024 0.000019 -0.00000300 -13.59% 0.000022 0.000022 0.000018 664,374,261.00
      Apr 28 2024 0.000022 -0.00000014 -0.63% 0.000022 0.000022 0.000022 628,880,960.00
      Apr 27 2024 0.000022 -0.00000046 -2.03% 0.000023 0.000023 0.000022 620,482,778.00
      Apr 26 2024 0.000023 -0.00000008 -0.35% 0.000023 0.000023 0.000022 592,907,882.00
      Apr 25 2024 0.000023 0.00000064 2.89% 0.000022 0.000023 0.000022 401,599,874.00
      Apr 24 2024 0.000022 -0.00000015 -0.67% 0.000022 0.000023 0.000022 602,963,590.00
      Apr 23 2024 0.000022 0.00000001 0.04% 0.000022 0.000023 0.000022 608,017,334.00
      Apr 22 2024 0.000022 -0.00000071 -3.09% 0.000023 0.000023 0.000022 473,495,719.00
      Apr 21 2024 0.000023 0.00000029 1.28% 0.000023 0.000023 0.000022 587,483,415.00
      Apr 20 2024 0.000023 0.00000087 3.99% 0.000022 0.000024 0.000022 554,339,232.00
      Apr 19 2024 0.000022 0.00000009 0.41% 0.000023 0.000024 0.000022 413,537,986.00
      Apr 18 2024 0.000022 -0.00000100 -4.35% 0.000022 0.000022 0.000021 369,940,633.00
      Apr 17 2024 0.000023 0.00000070 3.14% 0.000022 0.000023 0.000022 321,243,294.00
      Apr 16 2024 0.000022 0.00 0.00% 0.000022 0.000023 0.000022 602,231,606.00
      Apr 15 2024 0.000022 0.00000078 3.62% 0.000021 0.000022 0.000021 613,404,889.00
      Apr 14 2024 0.000022 0.00000027 1.27% 0.000023 0.000023 0.000021 576,095,354.00
      Apr 13 2024 0.000021 -0.00000400 -15.74% 0.000025 0.000026 0.000019 328,121,378.00
      Apr 12 2024 0.000025 0.00000025 0.99% 0.000026 0.000027 0.00002 376,375,066.00
      Apr 11 2024 0.000025 -0.00000200 -7.46% 0.000027 0.000027 0.000025 470,444,984.00
      Apr 10 2024 0.000027 -0.00000009 -0.33% 0.000027 0.000027 0.000026 436,118,000.00
      Apr 09 2024 0.000027 -0.00000026 -0.96% 0.000027 0.000027 0.000026 425,203,122.00
      Apr 08 2024 0.000027 -0.00000100 -3.54% 0.000028 0.000029 0.000027 469,358,926.00
      Apr 07 2024 0.000028 0.00000084 3.07% 0.000027 0.000029 0.000027 570,325,241.00
      Apr 06 2024 0.000027 0.00000082 3.09% 0.000027 0.000028 0.000026 436,419,722.00
      Apr 05 2024 0.000027 -0.00000061 -2.24% 0.000027 0.000028 0.000026 594,877,819.00
      Apr 04 2024 0.000027 -0.00000063 -2.27% 0.000028 0.000028 0.000027 585,744,515.00
      Apr 03 2024 0.000028 -0.00000077 -2.69% 0.000029 0.000029 0.000028 565,117,154.00
      Apr 02 2024 0.000029 -0.00000055 -1.89% 0.000029 0.00003 0.000028 439,985,373.00
      Apr 01 2024 0.000029 -0.00000100 -3.31% 0.00003 0.00003 0.000029 519,064,567.00
      Mar 31 2024 0.00003 0.00000025 0.84% 0.00003 0.000032 0.00003 533,397,141.00
      Mar 30 2024 0.00003 0.00000011 0.37% 0.00003 0.00003 0.000029 527,164,040.00
      Mar 29 2024 0.00003 0.00000045 1.53% 0.000029 0.00003 0.000029 644,085,451.00
      Mar 28 2024 0.000029 -0.00000200 -6.38% 0.000031 0.000032 0.000029 792,922,221.00
      Mar 27 2024 0.000031 0.00000088 2.89% 0.00003 0.000032 0.00003 748,981,787.00
      Mar 26 2024 0.00003 0.00000059 1.98% 0.00003 0.00003 0.000029 785,926,228.00
      Mar 25 2024 0.00003 0.00000026 0.88% 0.000029 0.000031 0.000029 925,031,691.00
      Mar 24 2024 0.00003 0.00000095 3.32% 0.000029 0.00003 0.000028 902,601,194.00
      Mar 23 2024 0.000029 0.00000200 7.39% 0.000027 0.000029 0.000027 866,547,525.00
      Mar 22 2024 0.000027 -0.00000300 -10.09% 0.00003 0.00003 0.000027 883,865,818.00
      Mar 21 2024 0.00003 0.00000061 2.09% 0.000029 0.000031 0.000028 888,430,371.00

      Your Recent History

      GATE
      VIDYUSDT
      VidyCoin
      Delayed Upgrade Clock