Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VidyCoin | VIDYUSDT | Gate.io | 32,669,500 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000015 | 0.000015 | 0.000016 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.000015 | UST |
VIDYUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VIDYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.000015 | -0.00000100 | -6.13% | 0.000016 | 0.000017 | 0.000015 | 85,746,859.00 |
Jun 17 2024 | 0.000016 | 0.00000058 | 3.69% | 0.000016 | 0.000017 | 0.000016 | 852,973,561.00 |
Jun 16 2024 | 0.000016 | 0.00000007 | 0.45% | 0.000016 | 0.000016 | 0.000016 | 493,440,553.00 |
Jun 15 2024 | 0.000016 | -0.00000041 | -2.55% | 0.000016 | 0.000016 | 0.000015 | 551,747,971.00 |
Jun 14 2024 | 0.000016 | -0.00000053 | -3.19% | 0.000017 | 0.000017 | 0.000016 | 841,229,375.00 |
Jun 13 2024 | 0.000017 | -0.00000100 | -5.60% | 0.000018 | 0.000018 | 0.000017 | 744,131,410.00 |
Jun 12 2024 | 0.000018 | -0.00000017 | -0.94% | 0.000018 | 0.000018 | 0.000018 | 755,093,085.00 |
Jun 11 2024 | 0.000018 | 0.00000001 | 0.06% | 0.000018 | 0.000018 | 0.000018 | 434,977,888.00 |
Jun 10 2024 | 0.000018 | -0.00000003 | -0.17% | 0.000018 | 0.000018 | 0.000018 | 488,929,498.00 |
Jun 09 2024 | 0.000018 | -0.00000044 | -2.38% | 0.000019 | 0.000019 | 0.000018 | 87,905,198.00 |
Jun 08 2024 | 0.000018 | 0.00000002 | 0.11% | 0.000018 | 0.000019 | 0.000018 | 743,011,636.00 |
Jun 07 2024 | 0.000018 | 0.00000015 | 0.82% | 0.000018 | 0.00002 | 0.000018 | 391,800,837.00 |
Jun 06 2024 | 0.000018 | 0.00000034 | 1.89% | 0.000018 | 0.000018 | 0.000018 | 763,716,556.00 |
Jun 05 2024 | 0.000018 | 0.00000003 | 0.17% | 0.000018 | 0.000018 | 0.000018 | 757,512,907.00 |
Jun 04 2024 | 0.000018 | 0.00000015 | 0.84% | 0.000018 | 0.000018 | 0.000018 | 404,184,449.00 |
Jun 03 2024 | 0.000018 | 0.00000020 | 1.14% | 0.000018 | 0.000018 | 0.000018 | 576,224,258.00 |
Jun 02 2024 | 0.000018 | -0.00000069 | -3.77% | 0.000018 | 0.000018 | 0.000017 | 391,817,021.00 |
Jun 01 2024 | 0.000018 | 0.00000023 | 1.27% | 0.000018 | 0.000019 | 0.000018 | 279,702,759.00 |
May 31 2024 | 0.000018 | -0.00000100 | -5.24% | 0.000019 | 0.00002 | 0.000018 | 541,030,519.00 |
May 30 2024 | 0.000019 | 0.00000058 | 3.13% | 0.000018 | 0.00002 | 0.000018 | 378,472,109.00 |
May 29 2024 | 0.000019 | 0.00000043 | 2.38% | 0.000018 | 0.000019 | 0.000018 | 490,374,065.00 |
May 28 2024 | 0.000018 | -0.00000100 | -5.15% | 0.000019 | 0.000019 | 0.000018 | 666,619,089.00 |
May 27 2024 | 0.000019 | 0.00000100 | 5.52% | 0.000018 | 0.000022 | 0.000018 | 410,211,672.00 |
May 26 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 485,524,421.00 |
May 25 2024 | 0.000018 | 0.00000100 | 5.99% | 0.000017 | 0.000018 | 0.000017 | 364,369,163.00 |
May 24 2024 | 0.000017 | -0.00000033 | -1.94% | 0.000017 | 0.000019 | 0.000017 | 647,115,727.00 |
May 23 2024 | 0.000017 | 0.00000001 | 0.06% | 0.000017 | 0.000017 | 0.000017 | 775,976,791.00 |
May 22 2024 | 0.000017 | -0.00000017 | -0.99% | 0.000018 | 0.000018 | 0.000017 | 674,738,791.00 |
May 21 2024 | 0.000017 | 0.00000044 | 2.63% | 0.000017 | 0.00002 | 0.000017 | 551,083,283.00 |
May 20 2024 | 0.000017 | 0.00000019 | 1.15% | 0.000017 | 0.000017 | 0.000016 | 782,146,991.00 |
May 19 2024 | 0.000017 | -0.00000037 | -2.19% | 0.000017 | 0.000017 | 0.000017 | 796,481,332.00 |
May 18 2024 | 0.000017 | -0.00000048 | -2.76% | 0.000017 | 0.000018 | 0.000017 | 810,440,280.00 |