Velo Historical Data - VELOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Velo	VELOETH	Gate.io	142,658,350	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000025	-3.95%	0.00000608	0.00000610	0.00000610

Open	High	Low	Prev. Close	52 Week Range
0.00000634	0.00000637	0.00000605	0.00000633	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:49:32	1,190.70	0.00000608	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.05	169,429.38	VELO

VELOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VELOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000633	-0.00000011	-1.71%	0.00000641	0.00000662	0.00000614	571,876.00
Apr 29 2024	0.00000644	0.00000045	7.51%	0.00000595	0.00000655	0.00000575	618,080.00
Apr 28 2024	0.00000599	-0.00000075	-11.13%	0.00000684	0.00000705	0.00000589	701,390.00
Apr 27 2024	0.00000674	0.00000060	9.77%	0.00000612	0.00000704	0.00000568	1,799,431.00
Apr 26 2024	0.00000614	-0.00000045	-6.83%	0.00000662	0.00000664	0.00000607	1,069,290.00
Apr 25 2024	0.00000659	0.00000007	1.07%	0.00000661	0.00000720	0.00000643	1,704,369.00
Apr 24 2024	0.00000652	0.00000007	1.09%	0.00000648	0.00000704	0.00000622	1,967,774.00
Apr 23 2024	0.00000645	0.00000089	16.01%	0.00000554	0.00000713	0.00000521	2,522,471.00
Apr 22 2024	0.00000556	-0.00000008	-1.42%	0.00000566	0.00000577	0.00000507	1,491,938.00
Apr 21 2024	0.00000564	-0.00000035	-5.84%	0.00000589	0.00000636	0.00000542	1,529,927.00
Apr 20 2024	0.00000599	0.00000100	21.65%	0.00000457	0.00000610	0.00000447	2,317,368.00
Apr 19 2024	0.00000462	0.00000085	22.55%	0.00000378	0.00000467	0.00000350	1,654,431.00
Apr 18 2024	0.00000377	0.00000004	1.07%	0.00000372	0.00000383	0.00000349	1,309,373.00
Apr 17 2024	0.00000373	0.00000004	1.08%	0.00000369	0.00000405	0.00000350	2,485,376.00
Apr 16 2024	0.00000369	0.00000037	11.14%	0.00000331	0.00000374	0.00000309	1,393,380.00
Apr 15 2024	0.00000332	0.00000021	6.75%	0.00000309	0.00000352	0.00000299	1,308,787.00
Apr 14 2024	0.00000311	-0.00000015	-4.60%	0.00000327	0.00000336	0.00000290	1,738,112.00
Apr 13 2024	0.00000326	-0.00000037	-10.19%	0.00000355	0.00000355	0.00000291	1,266,057.00
Apr 12 2024	0.00000363	-0.00000023	-5.96%	0.00000370	0.00000405	0.00000248	1,321,195.00
Apr 11 2024	0.00000386	0.00000013	3.49%	0.00000373	0.00000401	0.00000337	1,649,883.00
Apr 10 2024	0.00000373	-0.00000034	-8.35%	0.00000409	0.00000433	0.00000354	1,765,577.00
Apr 09 2024	0.00000407	0.00000037	10.00%	0.00000372	0.00000445	0.00000363	1,343,581.00
Apr 08 2024	0.00000370	0.00000061	19.74%	0.00000308	0.00000405	0.00000288	2,197,057.00
Apr 07 2024	0.00000309	0.00000024	8.42%	0.00000286	0.00000333	0.00000275	1,220,541.00
Apr 06 2024	0.00000285	0.00000014	5.17%	0.00000272	0.00000290	0.00000266	498,871.00
Apr 05 2024	0.00000271	-0.00000013	-4.58%	0.00000285	0.00000290	0.00000271	688,154.00
Apr 04 2024	0.00000284	0.00000021	7.98%	0.00000263	0.00000301	0.00000254	1,090,983.00
Apr 03 2024	0.00000263	-0.00000030	-10.24%	0.00000286	0.00000287	0.00000259	659,634.00
Apr 02 2024	0.00000293	-0.00000025	-7.86%	0.00000316	0.00000333	0.00000266	1,279,529.00
Apr 01 2024	0.00000318	0.00000061	23.74%	0.00000256	0.00000326	0.00000239	1,843,832.00
Mar 31 2024	0.00000257	-0.00000034	-11.68%	0.00000287	0.00000287	0.00000246	1,914,284.00
Mar 30 2024	0.00000291	-0.00000010	-3.32%	0.00000309	0.00000325	0.00000272	1,433,414.00