Velo Historical Data - VELOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Velo	VELOETH	Gate.io	72,744,451	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.36%	0.00000278	0.00000278	0.00000278

Open	High	Low	Prev. Close	52 Week Range
0.00000275	0.00000284	0.00000267	0.00000277	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:46:06	1,230.18	0.00000278	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.762941	274,431.60	VELO

VELOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VELOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000277	-0.00000009	-3.15%	0.00000286	0.00000290	0.00000267	682,147.00
Jul 17 2024	0.00000286	0.00000001	0.35%	0.00000285	0.00000295	0.00000277	694,422.00
Jul 16 2024	0.00000285	-0.00000002	-0.70%	0.00000287	0.00000290	0.00000273	801,424.00
Jul 15 2024	0.00000287	0.00000005	1.77%	0.00000283	0.00000291	0.00000273	715,357.00
Jul 14 2024	0.00000282	-0.00000001	-0.35%	0.00000283	0.00000288	0.00000275	700,648.00
Jul 13 2024	0.00000283	0.00000012	4.43%	0.00000271	0.00000296	0.00000271	1,127,354.00
Jul 12 2024	0.00000271	0.00000008	3.04%	0.00000263	0.00000282	0.00000258	712,705.00
Jul 11 2024	0.00000263	-0.00000013	-4.71%	0.00000277	0.00000278	0.00000261	698,498.00
Jul 10 2024	0.00000276	0.00000001	0.36%	0.00000276	0.00000293	0.00000275	1,032,558.00
Jul 09 2024	0.00000275	0.00000009	3.38%	0.00000266	0.00000285	0.00000264	1,040,710.00
Jul 08 2024	0.00000266	0.00000017	6.83%	0.00000252	0.00000271	0.00000244	1,087,377.00
Jul 07 2024	0.00000249	-0.00000024	-8.79%	0.00000273	0.00000273	0.00000248	1,193,122.00
Jul 06 2024	0.00000273	0.00000006	2.25%	0.00000267	0.00000278	0.00000267	791,845.00
Jul 05 2024	0.00000267	-0.00000015	-5.32%	0.00000282	0.00000282	0.00000263	1,155,825.00
Jul 04 2024	0.00000282	0.00000019	7.22%	0.00000264	0.00000292	0.00000253	1,114,212.00
Jul 03 2024	0.00000263	-0.00000019	-6.74%	0.00000283	0.00000286	0.00000259	887,295.00
Jul 02 2024	0.00000282	-0.00000005	-1.74%	0.00000287	0.00000296	0.00000282	597,542.00
Jul 01 2024	0.00000287	-0.00000019	-6.21%	0.00000305	0.00000312	0.00000285	683,868.00
Jun 30 2024	0.00000306	-0.00000002	-0.65%	0.00000308	0.00000315	0.00000287	1,141,927.00
Jun 29 2024	0.00000308	-0.00000027	-8.06%	0.00000334	0.00000336	0.00000306	663,781.00
Jun 28 2024	0.00000335	-0.00000004	-1.18%	0.00000338	0.00000350	0.00000332	608,892.00
Jun 27 2024	0.00000339	-0.00000022	-6.09%	0.00000359	0.00000374	0.00000338	675,914.00
Jun 26 2024	0.00000361	-0.00000012	-3.22%	0.00000372	0.00000391	0.00000361	754,148.00
Jun 25 2024	0.00000373	0.00000032	9.38%	0.00000338	0.00000385	0.00000325	1,202,044.00
Jun 24 2024	0.00000341	0.00000047	15.99%	0.00000294	0.00000347	0.00000292	910,995.00
Jun 23 2024	0.00000294	-0.00000005	-1.67%	0.00000299	0.00000312	0.00000291	661,835.00
Jun 22 2024	0.00000299	0.00000012	4.18%	0.00000288	0.00000321	0.00000282	941,914.00
Jun 21 2024	0.00000287	-0.00000021	-6.82%	0.00000307	0.00000317	0.00000281	1,042,001.00
Jun 20 2024	0.00000308	0.00000028	10.00%	0.00000281	0.00000336	0.00000278	1,254,549.00
Jun 19 2024	0.00000280	-0.00000002	-0.71%	0.00000281	0.00000293	0.00000270	1,447,128.00