TerraClassicUSD Historical Data - USTCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TerraClassicUSD	USTCUSDT	Gate.io	185,470,469	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000368	-1.76%	0.020569	0.020569	0.020584

Open	High	Low	Prev. Close	52 Week Range
0.021344	0.023001	0.02036	0.020937	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:51:58	1,158.10	0.020569	UST

Price x Volume	Volume	Base Symbol	Related Pairs
119,264.41	5,473,925.21	USTC			USTCBTC

USTCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.020937	-0.000376	-1.76%	0.021479	0.021643	0.020725	4,452,882.00
May 06 2024	0.021313	-0.000836	-3.77%	0.022201	0.026887	0.021288	6,817,529.00
May 05 2024	0.022149	0.002619	13.41%	0.019569	0.022966	0.018959	6,222,052.00
May 04 2024	0.01953	-0.000051	-0.26%	0.019626	0.01993	0.019384	2,375,421.00
May 03 2024	0.019581	0.000416	2.17%	0.019274	0.019999	0.019011	4,821,060.00
May 02 2024	0.019165	0.001111	6.15%	0.018076	0.02002	0.017551	6,033,301.00
May 01 2024	0.018054	0.0004	2.27%	0.017815	0.018303	0.0163	5,835,670.00
Apr 30 2024	0.017654	-0.001434	-7.51%	0.019028	0.019177	0.016887	7,083,537.00
Apr 29 2024	0.019088	0.000165	0.87%	0.018979	0.019407	0.018077	3,937,139.00
Apr 28 2024	0.018923	0.000019	0.10%	0.018884	0.019472	0.018784	2,571,739.00
Apr 27 2024	0.018904	-0.000376	-1.95%	0.019259	0.019259	0.018157	4,120,291.00
Apr 26 2024	0.01928	0.000168	0.88%	0.019089	0.01988	0.018497	7,187,929.00
Apr 25 2024	0.019112	0.000524	2.82%	0.01865	0.0195	0.018069	5,862,361.00
Apr 24 2024	0.018588	-0.001089	-5.53%	0.019791	0.02036	0.0184	6,209,038.00
Apr 23 2024	0.019677	-0.000223	-1.12%	0.019864	0.020398	0.019406	4,361,422.00
Apr 22 2024	0.0199	0.000192	0.97%	0.019747	0.020329	0.019646	6,098,698.00
Apr 21 2024	0.019708	-0.000809	-3.94%	0.020409	0.020488	0.019071	7,642,782.00
Apr 20 2024	0.020517	0.003304	19.19%	0.017273	0.021914	0.017041	10,183,863.00
Apr 19 2024	0.017213	-0.000042	-0.24%	0.017195	0.017775	0.015988	8,834,044.00
Apr 18 2024	0.017255	0.000475	2.83%	0.016872	0.017443	0.016336	6,342,483.00
Apr 17 2024	0.01678	-0.000311	-1.82%	0.017012	0.017435	0.016239	6,959,357.00
Apr 16 2024	0.017091	-0.00007	-0.41%	0.017025	0.017212	0.016187	7,329,908.00
Apr 15 2024	0.017161	-0.000644	-3.62%	0.017701	0.018607	0.016376	23,857,229.00
Apr 14 2024	0.017805	0.001385	8.43%	0.01628	0.017953	0.015733	15,199,311.00
Apr 13 2024	0.01642	-0.003198	-16.30%	0.019586	0.019882	0.0141	12,181,674.00
Apr 12 2024	0.019618	-0.004935	-20.10%	0.024686	0.025223	0.017995	8,798,735.00
Apr 11 2024	0.024553	-0.000577	-2.30%	0.025179	0.025514	0.024463	3,992,398.00
Apr 10 2024	0.02513	-0.000214	-0.84%	0.02528	0.025641	0.024157	4,730,939.00
Apr 09 2024	0.025344	-0.001721	-6.36%	0.026897	0.02694	0.024987	4,713,587.00
Apr 08 2024	0.027065	0.000898	3.43%	0.026139	0.027115	0.025376	4,892,273.00
Apr 07 2024	0.026167	0.000531	2.07%	0.02558	0.026192	0.025504	2,016,542.00
Apr 06 2024	0.025636	0.000687	2.75%	0.024949	0.02572	0.024891	1,808,147.00