Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurox Token | URUSUSDT | Gate.io | 1,711,912 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.015 | 0.42% | 3.55 | 3.51 | 3.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.55 | 3.57 | 3.52 | 3.54 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:53:17 | 1.25 | 3.55 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,901.19 | 1,099.13 | URUS | |||
URUSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
URUSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3.54 | -0.040 | -1.12% | 3.58 | 3.61 | 3.47 | 3,771.00 |
| Jul 17 2024 | 3.58 | 0.010 | 0.17% | 3.57 | 3.66 | 3.52 | 3,791.00 |
| Jul 16 2024 | 3.57 | 0.010 | 0.28% | 3.56 | 3.68 | 3.46 | 4,075.00 |
| Jul 15 2024 | 3.56 | 0.230 | 6.74% | 3.34 | 3.57 | 3.33 | 3,835.00 |
| Jul 14 2024 | 3.34 | 0.090 | 2.90% | 3.24 | 3.35 | 3.23 | 4,173.00 |
| Jul 13 2024 | 3.24 | 0.010 | 0.40% | 3.23 | 3.29 | 3.18 | 4,260.00 |
| Jul 12 2024 | 3.23 | 0.010 | 0.19% | 3.22 | 3.26 | 3.16 | 4,304.00 |
| Jul 11 2024 | 3.23 | -0.020 | -0.49% | 3.24 | 3.29 | 3.20 | 3,380.00 |
| Jul 10 2024 | 3.24 | 0.070 | 2.18% | 3.18 | 3.24 | 3.16 | 4,211.00 |
| Jul 09 2024 | 3.17 | 0.050 | 1.67% | 3.11 | 3.27 | 3.11 | 3,170.00 |
| Jul 08 2024 | 3.12 | 0.080 | 2.46% | 3.00 | 3.17 | 2.91 | 2,074.00 |
| Jul 07 2024 | 3.05 | -0.180 | -5.55% | 3.23 | 3.24 | 3.01 | 3,838.00 |
| Jul 06 2024 | 3.22 | 0.210 | 6.93% | 3.02 | 3.27 | 3.02 | 4,510.00 |
| Jul 05 2024 | 3.02 | -0.280 | -8.39% | 3.22 | 3.22 | 2.91 | 4,712.00 |
| Jul 04 2024 | 3.29 | -0.200 | -5.84% | 3.51 | 3.52 | 3.22 | 2,106.00 |
| Jul 03 2024 | 3.50 | -0.280 | -7.29% | 3.77 | 3.78 | 3.42 | 3,273.00 |
| Jul 02 2024 | 3.77 | 0.060 | 1.48% | 3.72 | 3.80 | 3.62 | 2,453.00 |
| Jul 01 2024 | 3.72 | -0.070 | -1.77% | 3.78 | 3.81 | 3.65 | 3,714.00 |
| Jun 30 2024 | 3.78 | -0.110 | -2.83% | 3.89 | 3.90 | 3.72 | 3,905.00 |
| Jun 29 2024 | 3.89 | -0.010 | -0.26% | 3.90 | 3.92 | 3.89 | 3,383.00 |
| Jun 28 2024 | 3.90 | -0.230 | -5.59% | 4.04 | 4.06 | 3.89 | 3,679.00 |
| Jun 27 2024 | 4.13 | 0.110 | 2.84% | 4.01 | 4.34 | 3.89 | 2,426.00 |
| Jun 26 2024 | 4.02 | -0.040 | -0.86% | 4.05 | 4.06 | 4.00 | 3,411.00 |
| Jun 25 2024 | 4.05 | 0.120 | 3.02% | 3.94 | 4.34 | 3.90 | 3,964.00 |
| Jun 24 2024 | 3.94 | -0.140 | -3.46% | 4.08 | 4.08 | 3.88 | 3,643.00 |
| Jun 23 2024 | 4.08 | -0.030 | -0.80% | 4.12 | 4.12 | 4.07 | 3,408.00 |
| Jun 22 2024 | 4.11 | -0.040 | -0.99% | 4.15 | 4.21 | 4.05 | 3,299.00 |
| Jun 21 2024 | 4.15 | 0.030 | 0.75% | 4.15 | 4.19 | 4.09 | 3,469.00 |
| Jun 20 2024 | 4.12 | -0.080 | -1.86% | 4.20 | 4.23 | 4.10 | 3,299.00 |
| Jun 19 2024 | 4.20 | 0.010 | 0.36% | 4.19 | 4.69 | 4.16 | 4,230.00 |
