ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,135.20
      -0.23%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.245
      0.20%
      Bitcoin
      63,862.76
      -0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Aurox Token (Gate.io:URUSETH)

      6. Aurox Token (Gate.io:URUSETH) Historical

      URUSETH Aurox Token

      0.001047
      0.00000100 (0.10%)
      05:06:01 - Realtime Data

      URUSETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.001046 -0.00000200 -0.19% 0.001054 0.001055 0.001036 2,999.00
      Jul 17 2024 0.001048 0.00000600 0.58% 0.001044 0.001056 0.001035 2,670.00
      Jul 16 2024 0.001042 0.000019 1.86% 0.00102 0.001058 0.001019 2,013.00
      Jul 15 2024 0.001023 -0.00000400 -0.39% 0.001018 0.001041 0.000959 1,241.00
      Jul 14 2024 0.001027 0.00001 0.98% 0.001017 0.001027 0.001009 2,336.00
      Jul 13 2024 0.001017 -0.000023 -2.21% 0.001041 0.001048 0.00101 3,140.00
      Jul 12 2024 0.00104 -0.00000600 -0.57% 0.001049 0.001053 0.001037 3,363.00
      Jul 11 2024 0.001046 0.00000400 0.38% 0.001043 0.001057 0.001022 2,649.00
      Jul 10 2024 0.001042 0.000012 1.17% 0.001043 0.001053 0.001023 2,145.00
      Jul 09 2024 0.00103 -0.00000200 -0.19% 0.001036 0.001054 0.00102 664.00
      Jul 08 2024 0.001032 -0.00000500 -0.48% 0.001052 0.001052 0.001015 816.00
      Jul 07 2024 0.001037 -0.000013 -1.24% 0.001051 0.001057 0.001015 2,275.00
      Jul 06 2024 0.00105 0.000039 3.86% 0.001013 0.001059 0.001002 2,881.00
      Jul 05 2024 0.001011 -0.000056 -5.25% 0.001052 0.001057 0.001001 2,880.00
      Jul 04 2024 0.001067 0.000019 1.81% 0.001064 0.001082 0.001029 789.00
      Jul 03 2024 0.001048 -0.000054 -4.90% 0.0011 0.001123 0.00104 1,595.00
      Jul 02 2024 0.001102 0.000019 1.75% 0.001099 0.001108 0.001099 893.00
      Jul 01 2024 0.001083 -0.000016 -1.46% 0.001086 0.001099 0.001079 1,291.00
      Jun 30 2024 0.001099 -0.000053 -4.60% 0.001155 0.001156 0.001094 2,266.00
      Jun 29 2024 0.001152 -0.00000400 -0.35% 0.001157 0.001163 0.001142 2,584.00
      Jun 28 2024 0.001156 -0.000037 -3.10% 0.001167 0.001174 0.001143 2,521.00
      Jun 27 2024 0.001193 0.00000700 0.59% 0.001187 0.0012 0.001133 1,705.00
      Jun 26 2024 0.001186 -0.00000700 -0.59% 0.001192 0.0012 0.001179 2,584.00
      Jun 25 2024 0.001193 0.000016 1.36% 0.001177 0.001198 0.001141 1,902.00
      Jun 24 2024 0.001177 -0.00000900 -0.76% 0.001189 0.001202 0.001174 2,408.00
      Jun 23 2024 0.001186 0.00000700 0.59% 0.001181 0.001191 0.001168 266.00
      Jun 22 2024 0.001179 0.00000400 0.34% 0.001183 0.001189 0.001176 293.00
      Jun 21 2024 0.001175 0.00000100 0.09% 0.001184 0.001196 0.001171 844.00
      Jun 20 2024 0.001174 -0.00002 -1.68% 0.001195 0.001195 0.001127 2,204.00
      Jun 19 2024 0.001194 -0.000016 -1.32% 0.00121 0.00124 0.001183 1,670.00
      Jun 18 2024 0.00121 -0.000047 -3.74% 0.001254 0.001267 0.001207 1,057.00
      Jun 17 2024 0.001257 -0.000038 -2.93% 0.001296 0.001297 0.001234 2,071.00
      Jun 16 2024 0.001295 -0.000082 -5.95% 0.001379 0.00138 0.00129 2,233.00
      Jun 15 2024 0.001377 -0.000259 -15.83% 0.001632 0.002109 0.001364 1,106.00
      Jun 14 2024 0.001636 0.0003 22.46% 0.001337 0.001685 0.001326 1,355.00
      Jun 13 2024 0.001336 0.000018 1.37% 0.001318 0.0014 0.001305 1,446.00
      Jun 12 2024 0.001318 0.000034 2.65% 0.001282 0.00134 0.00127 1,622.00
      Jun 11 2024 0.001284 -0.00000900 -0.70% 0.00129 0.001334 0.001267 1,887.00
      Jun 10 2024 0.001293 -0.000058 -4.29% 0.001339 0.001344 0.001276 1,196.00
      Jun 09 2024 0.001351 0.000063 4.89% 0.00129 0.001363 0.001279 1,112.00
      Jun 08 2024 0.001288 -0.000012 -0.92% 0.001302 0.001302 0.001279 1,659.00
      Jun 07 2024 0.0013 -0.000021 -1.59% 0.001317 0.001336 0.001268 1,688.00
      Jun 06 2024 0.001321 0.000015 1.15% 0.001306 0.001325 0.001301 1,731.00
      Jun 05 2024 0.001306 0.000016 1.24% 0.001292 0.001314 0.001283 1,605.00
      Jun 04 2024 0.00129 0.000037 2.95% 0.001258 0.001294 0.001202 743.00
      Jun 03 2024 0.001253 0.000039 3.21% 0.001245 0.001261 0.001204 1,444.00
      Jun 02 2024 0.001214 -0.000029 -2.33% 0.001242 0.001269 0.001183 1,996.00
      Jun 01 2024 0.001243 -0.000096 -7.17% 0.001338 0.00242 0.001105 1,270.00
      May 31 2024 0.001339 0.000049 3.80% 0.001294 0.001527 0.001259 1,235.00
      May 30 2024 0.00129 -0.000024 -1.83% 0.001323 0.001403 0.001265 1,955.00
      May 29 2024 0.001314 -0.00000500 -0.38% 0.001326 0.001344 0.001305 1,577.00
      May 28 2024 0.001319 -0.000014 -1.05% 0.001326 0.001354 0.001301 1,392.00
      May 27 2024 0.001333 0.00001 0.76% 0.001316 0.001344 0.001274 1,420.00
      May 26 2024 0.001323 -0.00000500 -0.38% 0.001332 0.001336 0.001282 1,895.00
      May 25 2024 0.001328 -0.000011 -0.82% 0.001339 0.001346 0.001296 1,386.00
      May 24 2024 0.001339 -0.00000500 -0.37% 0.001339 0.001381 0.001317 1,556.00
      May 23 2024 0.001344 -0.000011 -0.81% 0.001355 0.001378 0.001293 1,006.00
      May 22 2024 0.001355 -0.000036 -2.59% 0.001393 0.001423 0.001346 1,502.00
      May 21 2024 0.001391 -0.000026 -1.83% 0.001422 0.001423 0.001366 1,155.00
      May 20 2024 0.001417 -0.00007 -4.71% 0.001492 0.001552 0.001369 1,827.00
      May 19 2024 0.001487 -0.000053 -3.44% 0.001538 0.001549 0.001484 1,886.00
      May 18 2024 0.00154 0.000032 2.12% 0.001509 0.001549 0.001496 1,933.00
      May 17 2024 0.001508 -0.000037 -2.39% 0.001543 0.001545 0.001486 1,522.00
      May 16 2024 0.001545 0.000044 2.93% 0.001488 0.001549 0.001474 1,868.00
      May 15 2024 0.001501 -0.000044 -2.85% 0.001544 0.001549 0.001501 1,427.00
      May 14 2024 0.001545 0.000032 2.12% 0.001516 0.001548 0.00151 2,257.00
      May 13 2024 0.001513 -0.000035 -2.26% 0.001549 0.001549 0.001502 2,087.00
      May 12 2024 0.001548 0.00000100 0.06% 0.001548 0.001549 0.001538 2,263.00
      May 11 2024 0.001547 0.00000400 0.26% 0.001544 0.001549 0.001533 2,248.00
      May 10 2024 0.001543 0.00000400 0.26% 0.001542 0.001549 0.001525 2,292.00
      May 09 2024 0.001539 0.000015 0.98% 0.00152 0.001549 0.0015 2,177.00
      May 08 2024 0.001524 0.00000700 0.46% 0.001524 0.001537 0.001493 2,094.00
      May 07 2024 0.001517 -0.00002 -1.30% 0.001541 0.001544 0.001382 1,581.00
      May 06 2024 0.001537 0.00 0.00% 0.001537 0.001549 0.001505 1,935.00
      May 05 2024 0.001537 0.00000600 0.39% 0.001532 0.001548 0.001517 2,102.00
      May 04 2024 0.001531 0.00002 1.32% 0.00152 0.001541 0.001499 2,104.00
      May 03 2024 0.001511 -0.00000200 -0.13% 0.001516 0.001553 0.0015 1,988.00
      May 02 2024 0.001513 -0.000027 -1.75% 0.001537 0.001552 0.001501 1,983.00
      May 01 2024 0.00154 0.000023 1.52% 0.001517 0.001643 0.001501 1,661.00
      Apr 30 2024 0.001517 -0.00000600 -0.39% 0.001519 0.001571 0.001493 2,087.00
      Apr 29 2024 0.001523 -0.000041 -2.62% 0.001566 0.001569 0.001506 2,077.00
      Apr 28 2024 0.001564 0.00000300 0.19% 0.00156 0.001571 0.001528 2,046.00
      Apr 27 2024 0.001561 0.00000600 0.39% 0.001554 0.001587 0.001428 1,079.00
      Apr 26 2024 0.001555 0.000011 0.71% 0.001546 0.001571 0.001539 2,192.00
      Apr 25 2024 0.001544 -0.000028 -1.78% 0.001568 0.001604 0.00153 781.00
      Apr 24 2024 0.001572 0.00000800 0.51% 0.001516 0.001579 0.001504 1,129.00
      Apr 23 2024 0.001564 -0.00000600 -0.38% 0.001571 0.00168 0.001564 1,261.00
      Apr 22 2024 0.00157 0.000054 3.56% 0.001515 0.001648 0.001509 1,456.00
      Apr 21 2024 0.001516 -0.00000300 -0.20% 0.001524 0.001536 0.001484 121.00
      Apr 20 2024 0.001519 -0.000054 -3.43% 0.001571 0.001575 0.001503 1,343.00

      Your Recent History

      GATE
      URUSETH
      Aurox Token
      Delayed Upgrade Clock