Aurox Token Historical Data - URUSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Aurox Token	URUSETH	Gate.io	1,714,441	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.10%	0.001045	0.001034	0.001054

Open	High	Low	Prev. Close	52 Week Range
0.001043	0.001051	0.001039	0.001046	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:26:22	2.44	0.001045	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.06	1,010.52	URUS

URUSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

URUSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001046	-0.00000200	-0.19%	0.001054	0.001055	0.001036	2,999.00
Jul 17 2024	0.001048	0.00000600	0.58%	0.001044	0.001056	0.001035	2,670.00
Jul 16 2024	0.001042	0.000019	1.86%	0.00102	0.001058	0.001019	2,013.00
Jul 15 2024	0.001023	-0.00000400	-0.39%	0.001018	0.001041	0.000959	1,241.00
Jul 14 2024	0.001027	0.00001	0.98%	0.001017	0.001027	0.001009	2,336.00
Jul 13 2024	0.001017	-0.000023	-2.21%	0.001041	0.001048	0.00101	3,140.00
Jul 12 2024	0.00104	-0.00000600	-0.57%	0.001049	0.001053	0.001037	3,363.00
Jul 11 2024	0.001046	0.00000400	0.38%	0.001043	0.001057	0.001022	2,649.00
Jul 10 2024	0.001042	0.000012	1.17%	0.001043	0.001053	0.001023	2,145.00
Jul 09 2024	0.00103	-0.00000200	-0.19%	0.001036	0.001054	0.00102	664.00
Jul 08 2024	0.001032	-0.00000500	-0.48%	0.001052	0.001052	0.001015	816.00
Jul 07 2024	0.001037	-0.000013	-1.24%	0.001051	0.001057	0.001015	2,275.00
Jul 06 2024	0.00105	0.000039	3.86%	0.001013	0.001059	0.001002	2,881.00
Jul 05 2024	0.001011	-0.000056	-5.25%	0.001052	0.001057	0.001001	2,880.00
Jul 04 2024	0.001067	0.000019	1.81%	0.001064	0.001082	0.001029	789.00
Jul 03 2024	0.001048	-0.000054	-4.90%	0.0011	0.001123	0.00104	1,595.00
Jul 02 2024	0.001102	0.000019	1.75%	0.001099	0.001108	0.001099	893.00
Jul 01 2024	0.001083	-0.000016	-1.46%	0.001086	0.001099	0.001079	1,291.00
Jun 30 2024	0.001099	-0.000053	-4.60%	0.001155	0.001156	0.001094	2,266.00
Jun 29 2024	0.001152	-0.00000400	-0.35%	0.001157	0.001163	0.001142	2,584.00
Jun 28 2024	0.001156	-0.000037	-3.10%	0.001167	0.001174	0.001143	2,521.00
Jun 27 2024	0.001193	0.00000700	0.59%	0.001187	0.0012	0.001133	1,705.00
Jun 26 2024	0.001186	-0.00000700	-0.59%	0.001192	0.0012	0.001179	2,584.00
Jun 25 2024	0.001193	0.000016	1.36%	0.001177	0.001198	0.001141	1,902.00
Jun 24 2024	0.001177	-0.00000900	-0.76%	0.001189	0.001202	0.001174	2,408.00
Jun 23 2024	0.001186	0.00000700	0.59%	0.001181	0.001191	0.001168	266.00
Jun 22 2024	0.001179	0.00000400	0.34%	0.001183	0.001189	0.001176	293.00
Jun 21 2024	0.001175	0.00000100	0.09%	0.001184	0.001196	0.001171	844.00
Jun 20 2024	0.001174	-0.00002	-1.68%	0.001195	0.001195	0.001127	2,204.00
Jun 19 2024	0.001194	-0.000016	-1.32%	0.00121	0.00124	0.001183	1,670.00