Unity Token Historical Data - UNTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Unity Token	UNTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000012	3.84%	0.000335	0.000313	0.000354

Open	High	Low	Prev. Close	52 Week Range
0.000317	0.000335	0.000312	0.000323	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	15:45:36	3,324.00	0.000335	UST

Price x Volume	Volume	Base Symbol	Related Pairs
321.13	1,017,243.02	UNTF

UNTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000323	-0.000012	-3.58%	0.000334	0.000335	0.0003	15,471,220.00
May 30 2024	0.000335	-0.000025	-6.94%	0.00036	0.000363	0.00033	9,765,529.00
May 29 2024	0.00036	0.000024	7.13%	0.000361	0.00044	0.00031	47,307,150.00
May 28 2024	0.000336	0.000066	24.44%	0.000329	0.00066	0.000271	37,530,541.00
May 27 2024	0.00027	-0.00000600	-2.17%	0.00031	0.00031	0.00027	1,180,003.00
May 26 2024	0.000276	-0.000025	-8.32%	0.00031	0.00033	0.000256	1,626,046.00
May 25 2024	0.000301	-0.00000090	-0.30%	0.000302	0.000304	0.000273	1,718,439.00
May 24 2024	0.000302	-0.000013	-4.14%	0.000315	0.000346	0.0003	24,858,984.00
May 23 2024	0.000314	-0.00000800	-2.48%	0.000322	0.000323	0.000297	37,512,754.00
May 22 2024	0.000323	0.000032	11.01%	0.0003	0.000337	0.0003	9,493,526.00
May 21 2024	0.000291	0.00000700	2.47%	0.000296	0.000346	0.000291	1,008,543.00
May 20 2024	0.000284	-0.000023	-7.50%	0.000278	0.000346	0.000237	2,577,560.00
May 19 2024	0.000307	0.000052	20.39%	0.000278	0.00031	0.000259	5,620,537.00
May 18 2024	0.000255	-0.00000100	-0.39%	0.000275	0.00031	0.000255	543,082.00
May 17 2024	0.000257	-0.00000030	-0.12%	0.000256	0.00031	0.000256	6,018,036.00
May 16 2024	0.000257	0.00000500	1.98%	0.000254	0.000258	0.000237	31,729,649.00
May 15 2024	0.000252	-0.00002	-7.35%	0.000273	0.000284	0.000231	12,677,568.00
May 14 2024	0.000272	0.00000060	0.22%	0.000271	0.000297	0.00025	22,495,889.00
May 13 2024	0.000271	-0.000048	-15.01%	0.00032	0.00034	0.000257	22,072,708.00
May 12 2024	0.00032	0.000034	11.89%	0.000286	0.00049	0.000277	33,686,159.00
May 11 2024	0.000286	-0.00000100	-0.35%	0.000281	0.000287	0.000279	27,131,197.00
May 10 2024	0.000287	-0.00000200	-0.69%	0.00029	0.00029	0.000264	1,739,683.00
May 09 2024	0.000289	0.000056	24.01%	0.000279	0.000385	0.000235	14,630,947.00
May 08 2024	0.000233	-0.000033	-12.40%	0.000244	0.00028	0.000224	9,293,810.00
May 07 2024	0.000266	-0.000039	-12.80%	0.000305	0.000309	0.000224	17,874,878.00
May 06 2024	0.000305	0.000026	9.33%	0.000316	0.000341	0.000224	6,521,136.00
May 05 2024	0.000279	0.00000800	2.95%	0.000269	0.000279	0.000267	635,147.00
May 04 2024	0.000271	0.000051	23.16%	0.000241	0.000272	0.000205	6,161,387.00
May 03 2024	0.00022	-0.000041	-15.67%	0.000281	0.000281	0.000165	5,830,454.00
May 02 2024	0.000262	0.000018	7.38%	0.000306	0.000306	0.000238	1,093,020.00
May 01 2024	0.000244	-0.000063	-20.53%	0.000307	0.000323	0.000238	2,474,481.00