Unity Token Historical Data - UNTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Unity Token	UNTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000030	0.13%	0.000236	0.000235	0.000237

Open	High	Low	Prev. Close	52 Week Range
0.000236	0.000237	0.000235	0.000236	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:19:01	65,646.61	0.000236	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,474.07	23,197,439.22	UNTF

UNTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000236	-0.00000050	-0.21%	0.000236	0.000237	0.000235	57,226,168.00
Jul 17 2024	0.000236	0.00000800	3.50%	0.000228	0.000237	0.00022	37,878,456.00
Jul 16 2024	0.000229	0.00001	4.57%	0.000219	0.000335	0.000218	53,019,402.00
Jul 15 2024	0.000219	-0.00000010	-0.05%	0.00022	0.000231	0.000214	45,652,294.00
Jul 14 2024	0.000219	-0.00000500	-2.24%	0.000223	0.000223	0.000219	7,759.00
Jul 13 2024	0.000223	-0.00000700	-3.04%	0.000231	0.000237	0.000214	10,644,953.00
Jul 12 2024	0.000231	0.00000800	3.60%	0.000224	0.000231	0.000214	4,820,157.00
Jul 11 2024	0.000222	-0.00000800	-3.47%	0.000223	0.000224	0.000216	1,318,210.00
Jul 10 2024	0.000231	0.00	0.00%	0.000229	0.000237	0.000205	3,553,960.00
Jul 09 2024	0.000231	0.000029	14.39%	0.000201	0.000269	0.0002	5,529,002.00
Jul 08 2024	0.000202	-0.000015	-6.93%	0.000223	0.000239	0.000188	18,231,230.00
Jul 07 2024	0.000217	0.00000200	0.93%	0.000215	0.00053	0.000186	30,939,116.00
Jul 06 2024	0.000215	0.000034	18.84%	0.000183	0.000261	0.00018	2,947,059.00
Jul 05 2024	0.000181	-0.000051	-22.03%	0.000231	0.000231	0.000175	21,154,539.00
Jul 04 2024	0.000232	0.00000500	2.20%	0.00023	0.000289	0.00022	11,088,583.00
Jul 03 2024	0.000227	0.00000070	0.31%	0.000226	0.000227	0.000225	44,406,769.00
Jul 02 2024	0.000226	-0.00000010	-0.04%	0.000226	0.000227	0.000226	59,172,924.00
Jul 01 2024	0.000226	-0.00000100	-0.44%	0.000228	0.000228	0.000213	14,035,788.00
Jun 30 2024	0.000227	-0.000022	-8.83%	0.000243	0.000257	0.000209	5,224,291.00
Jun 29 2024	0.000249	-0.00000800	-3.11%	0.000249	0.000265	0.000238	8,514,445.00
Jun 28 2024	0.000257	0.00000200	0.78%	0.000256	0.000262	0.000236	25,997,410.00
Jun 27 2024	0.000255	0.00000200	0.79%	0.000254	0.000257	0.00025	43,426,610.00
Jun 26 2024	0.000253	0.00000300	1.20%	0.00025	0.000267	0.00025	6,241,043.00
Jun 25 2024	0.00025	-0.000037	-12.91%	0.000279	0.000286	0.00025	434,893.00
Jun 24 2024	0.000287	0.000037	14.80%	0.00025	0.000288	0.00025	1,208,043.00
Jun 23 2024	0.00025	0.000015	6.39%	0.000229	0.000259	0.000229	257,413.00
Jun 22 2024	0.000235	-0.00000300	-1.26%	0.000262	0.000286	0.000226	2,397,227.00
Jun 21 2024	0.000238	0.00000010	0.04%	0.000232	0.000262	0.000232	3,751,619.00
Jun 20 2024	0.000238	-0.000012	-4.80%	0.00025	0.00025	0.000238	342,062.00
Jun 19 2024	0.00025	0.000033	15.21%	0.000259	0.000262	0.000217	12,205,008.00