UNION Protocol Governance Token More Historical Data - UNNUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GATE
UNION Protocol Governance Token (Gate.io:UNNUSDT)
UNION Protocol Governance Token (Gate.io:UNNUSDT) Historical

UNNUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.000304	-0.000011	-3.49%	0.000299	0.000313	0.000297	7,367,935.00
Jun 06 2024	0.000315	-0.00000010	-0.03%	0.000311	0.000315	0.000304	139,727.00
Jun 05 2024	0.000315	0.00	0.00%	0.000315	0.000315	0.000315	0.00
Jun 04 2024	0.000315	0.00000500	1.61%	0.000315	0.000315	0.000304	382,115.00
Jun 03 2024	0.000311	0.00000900	2.99%	0.000302	0.000314	0.000301	5,310,772.00
Jun 02 2024	0.000302	0.00000200	0.67%	0.000315	0.000315	0.000298	1,806,549.00
Jun 01 2024	0.000299	-0.00000700	-2.28%	0.000308	0.000308	0.000299	3,919,450.00
May 31 2024	0.000307	-0.00000400	-1.29%	0.000312	0.00032	0.000303	2,449,927.00
May 30 2024	0.00031	0.00000100	0.32%	0.00032	0.000321	0.000306	5,447,372.00
May 29 2024	0.000309	-0.000013	-4.03%	0.000323	0.000345	0.000309	42,384,661.00
May 28 2024	0.000322	0.00000200	0.62%	0.000322	0.000331	0.00032	24,110,696.00
May 27 2024	0.000321	0.00000900	2.89%	0.000312	0.000347	0.000312	6,914,680.00
May 26 2024	0.000312	-0.00000300	-0.95%	0.000314	0.000315	0.000311	39,538,748.00
May 25 2024	0.000315	-0.00000200	-0.63%	0.000317	0.000324	0.000313	23,727,506.00
May 24 2024	0.000316	0.00000400	1.28%	0.000311	0.00033	0.000311	5,046,962.00
May 23 2024	0.000313	0.000013	4.33%	0.000305	0.000345	0.000304	1,971,317.00
May 22 2024	0.0003	-0.000021	-6.55%	0.000307	0.000316	0.0003	471,622.00
May 21 2024	0.000321	0.000021	7.00%	0.000316	0.000347	0.000298	991,643.00
May 20 2024	0.0003	0.000032	11.96%	0.000268	0.0003	0.000259	29,513,540.00
May 19 2024	0.000268	0.00000200	0.75%	0.000265	0.000274	0.000263	45,061,186.00
May 18 2024	0.000265	0.00000050	0.19%	0.000265	0.000267	0.000264	51,300,044.00
May 17 2024	0.000265	0.00000100	0.38%	0.000265	0.000269	0.000261	46,941,830.00
May 16 2024	0.000263	-0.00000020	-0.08%	0.000268	0.000269	0.000261	48,298,930.00
May 15 2024	0.000264	0.00000010	0.04%	0.000263	0.00027	0.000262	47,140,626.00
May 14 2024	0.000264	-0.00000300	-1.13%	0.000266	0.000269	0.000262	45,111,968.00
May 13 2024	0.000266	0.00000200	0.76%	0.000265	0.000268	0.000261	42,876,569.00
May 12 2024	0.000265	-0.00000100	-0.38%	0.000266	0.00027	0.000262	45,586,587.00
May 11 2024	0.000266	0.00000090	0.34%	0.000268	0.000269	0.000264	35,324,310.00
May 10 2024	0.000265	-0.00000500	-1.85%	0.000276	0.000277	0.000263	7,330,290.00
May 09 2024	0.00027	0.00000800	3.05%	0.000262	0.00027	0.000247	29,098,939.00
May 08 2024	0.000262	-0.000017	-6.10%	0.000271	0.000271	0.000262	45,429,766.00
May 07 2024	0.000279	0.000013	4.89%	0.000274	0.000288	0.000266	2,486,607.00
May 06 2024	0.000266	0.00000600	2.31%	0.000268	0.000299	0.000265	1,458,154.00
May 05 2024	0.00026	0.00000600	2.36%	0.000268	0.000289	0.000254	1,171,810.00
May 04 2024	0.000255	-0.000018	-6.60%	0.000262	0.000285	0.00025	369,720.00
May 03 2024	0.000273	0.00001	3.81%	0.000263	0.000275	0.000245	8,367,549.00
May 02 2024	0.000263	0.00001	3.95%	0.000266	0.000266	0.000253	796,377.00
May 01 2024	0.000253	-0.00001	-3.81%	0.00027	0.000271	0.000247	25,956,185.00
Apr 30 2024	0.000263	-0.000012	-4.36%	0.000291	0.000301	0.000258	2,108,524.00
Apr 29 2024	0.000275	-0.00000900	-3.17%	0.000307	0.000308	0.000262	10,075,879.00
Apr 28 2024	0.000284	-0.000022	-7.19%	0.000282	0.000314	0.000279	576,283.00
Apr 27 2024	0.000306	0.000013	4.44%	0.000293	0.000306	0.000275	18,197,816.00
Apr 26 2024	0.000293	-0.00000200	-0.68%	0.000294	0.000295	0.000289	46,043,974.00
Apr 25 2024	0.000294	0.00000400	1.38%	0.000302	0.000302	0.000291	11,994,210.00
Apr 24 2024	0.00029	-0.00000700	-2.36%	0.000296	0.000311	0.000288	4,009,207.00
Apr 23 2024	0.000297	0.00001	3.48%	0.000287	0.0003	0.000287	27,851,241.00
Apr 22 2024	0.000288	0.00000070	0.24%	0.000287	0.0003	0.000287	45,682,737.00
Apr 21 2024	0.000287	-0.00000100	-0.35%	0.000289	0.000289	0.000283	46,815,648.00
Apr 20 2024	0.000288	0.00000300	1.05%	0.000285	0.000296	0.000271	15,398,990.00
Apr 19 2024	0.000285	0.00000200	0.71%	0.000284	0.0003	0.000263	5,482,028.00
Apr 18 2024	0.000284	0.00000400	1.43%	0.000272	0.000284	0.000272	1,693,685.00
Apr 17 2024	0.00028	-0.00000300	-1.06%	0.000284	0.000287	0.000274	7,044,880.00
Apr 16 2024	0.000283	0.00000300	1.07%	0.000294	0.000294	0.000275	2,532,151.00
Apr 15 2024	0.000279	0.000011	4.10%	0.000315	0.000344	0.000276	660,464.00
Apr 14 2024	0.000268	-0.000012	-4.28%	0.000275	0.000297	0.000266	821,713.00
Apr 13 2024	0.00028	-0.000019	-6.35%	0.000298	0.000307	0.000275	18,902,010.00
Apr 12 2024	0.000299	-0.000023	-7.14%	0.000323	0.000323	0.000295	37,076,494.00
Apr 11 2024	0.000322	0.00000700	2.22%	0.000316	0.000331	0.000312	22,049,585.00
Apr 10 2024	0.000315	-0.00001	-3.07%	0.000329	0.000347	0.000313	22,257,401.00
Apr 09 2024	0.000325	0.00000400	1.25%	0.000321	0.000338	0.000314	5,179,934.00
Apr 08 2024	0.000321	0.000012	3.88%	0.000308	0.00033	0.000299	20,647,511.00
Apr 07 2024	0.000309	0.00000030	0.10%	0.000308	0.000323	0.000298	48,969,455.00
Apr 06 2024	0.000309	-0.00000020	-0.06%	0.00031	0.000319	0.000307	23,720,683.00
Apr 05 2024	0.000309	-0.00000300	-0.96%	0.000313	0.000314	0.0003	10,719,247.00
Apr 04 2024	0.000312	0.000014	4.71%	0.0003	0.000333	0.000297	20,723,265.00
Apr 03 2024	0.000298	-0.000015	-4.80%	0.000312	0.000313	0.000292	29,383,095.00
Apr 02 2024	0.000312	-0.000012	-3.70%	0.000315	0.000322	0.000291	40,611,053.00
Apr 01 2024	0.000325	-0.000056	-14.73%	0.000356	0.000369	0.000293	62,040,909.00
Mar 31 2024	0.00038	0.000068	21.81%	0.000312	0.000467	0.000309	123,360,985.00
Mar 30 2024	0.000312	-0.00000200	-0.64%	0.000313	0.000316	0.000309	50,054,461.00
Mar 29 2024	0.000314	0.00000300	0.97%	0.00031	0.000321	0.000308	61,245,289.00
Mar 28 2024	0.000311	-0.00002	-6.05%	0.00033	0.000332	0.000282	65,150,776.00
Mar 27 2024	0.00033	-0.00000700	-2.07%	0.000338	0.000343	0.000329	71,428,917.00
Mar 26 2024	0.000338	-0.00000200	-0.59%	0.00034	0.000347	0.000333	69,884,775.00
Mar 25 2024	0.00034	0.00000600	1.80%	0.000338	0.000343	0.000335	77,383,461.00
Mar 24 2024	0.000334	0.000015	4.70%	0.000319	0.000343	0.000319	71,814,108.00
Mar 23 2024	0.000319	0.00000100	0.31%	0.000318	0.000333	0.000314	74,962,859.00
Mar 22 2024	0.000318	-0.00000700	-2.15%	0.000325	0.000341	0.000314	62,219,991.00
Mar 21 2024	0.000325	-0.000017	-4.97%	0.00034	0.000347	0.000315	51,027,288.00
Mar 20 2024	0.000342	0.000021	6.53%	0.000321	0.000348	0.000309	63,521,669.00
Mar 19 2024	0.000322	-0.000023	-6.68%	0.000344	0.000345	0.000318	73,853,269.00
Mar 18 2024	0.000344	-0.000034	-9.00%	0.000377	0.000377	0.00034	67,798,416.00
Mar 17 2024	0.000378	0.000036	10.51%	0.000345	0.000385	0.000325	73,016,289.00
Mar 16 2024	0.000342	0.00000300	0.89%	0.000338	0.000357	0.000325	66,821,270.00
Mar 15 2024	0.000339	-0.000012	-3.42%	0.000355	0.000365	0.000336	72,021,593.00
Mar 14 2024	0.000351	-0.000045	-11.37%	0.00038	0.000406	0.000335	71,144,288.00
Mar 13 2024	0.000396	0.000043	12.19%	0.000352	0.000425	0.00035	70,439,497.00
Mar 12 2024	0.000353	-0.000029	-7.60%	0.00038	0.000384	0.000346	66,975,022.00
Mar 11 2024	0.000381	0.000011	2.97%	0.000372	0.000384	0.000369	64,051,795.00
Mar 10 2024	0.00037	-0.00000400	-1.07%	0.000372	0.000376	0.000359	60,761,449.00
Mar 09 2024	0.000374	0.00000300	0.81%	0.000369	0.000384	0.000368	66,097,561.00

UNION Protocol Governance Token

Delayed Upgrade Clock