UNION Protocol Governance Token Historical Data - UNNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
UNION Protocol Governance Token	UNNUSDT	Gate.io	151,920	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000230	0.87%	0.000266	0.000263	0.000266

Open	High	Low	Prev. Close	52 Week Range
0.000265	0.000269	0.000261	0.000263	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:55:07	59,467.13	0.000266	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,475.61	43,439,626.25	UNN

UNNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000263	-0.00000020	-0.08%	0.000268	0.000269	0.000261	48,298,930.00
May 15 2024	0.000264	0.00000010	0.04%	0.000263	0.00027	0.000262	47,140,626.00
May 14 2024	0.000264	-0.00000300	-1.13%	0.000266	0.000269	0.000262	45,111,968.00
May 13 2024	0.000266	0.00000200	0.76%	0.000265	0.000268	0.000261	42,876,569.00
May 12 2024	0.000265	-0.00000100	-0.38%	0.000266	0.00027	0.000262	45,586,587.00
May 11 2024	0.000266	0.00000090	0.34%	0.000268	0.000269	0.000264	35,324,310.00
May 10 2024	0.000265	-0.00000500	-1.85%	0.000276	0.000277	0.000263	7,330,290.00
May 09 2024	0.00027	0.00000800	3.05%	0.000262	0.00027	0.000247	29,098,939.00
May 08 2024	0.000262	-0.000017	-6.10%	0.000271	0.000271	0.000262	45,429,766.00
May 07 2024	0.000279	0.000013	4.89%	0.000274	0.000288	0.000266	2,486,607.00
May 06 2024	0.000266	0.00000600	2.31%	0.000268	0.000299	0.000265	1,458,154.00
May 05 2024	0.00026	0.00000600	2.36%	0.000268	0.000289	0.000254	1,171,810.00
May 04 2024	0.000255	-0.000018	-6.60%	0.000262	0.000285	0.00025	369,720.00
May 03 2024	0.000273	0.00001	3.81%	0.000263	0.000275	0.000245	8,367,549.00
May 02 2024	0.000263	0.00001	3.95%	0.000266	0.000266	0.000253	796,377.00
May 01 2024	0.000253	-0.00001	-3.81%	0.00027	0.000271	0.000247	25,956,185.00
Apr 30 2024	0.000263	-0.000012	-4.36%	0.000291	0.000301	0.000258	2,108,524.00
Apr 29 2024	0.000275	-0.00000900	-3.17%	0.000307	0.000308	0.000262	10,075,879.00
Apr 28 2024	0.000284	-0.000022	-7.19%	0.000282	0.000314	0.000279	576,283.00
Apr 27 2024	0.000306	0.000013	4.44%	0.000293	0.000306	0.000275	18,197,816.00
Apr 26 2024	0.000293	-0.00000200	-0.68%	0.000294	0.000295	0.000289	46,043,974.00
Apr 25 2024	0.000294	0.00000400	1.38%	0.000302	0.000302	0.000291	11,994,210.00
Apr 24 2024	0.00029	-0.00000700	-2.36%	0.000296	0.000311	0.000288	4,009,207.00
Apr 23 2024	0.000297	0.00001	3.48%	0.000287	0.0003	0.000287	27,851,241.00
Apr 22 2024	0.000288	0.00000070	0.24%	0.000287	0.0003	0.000287	45,682,737.00
Apr 21 2024	0.000287	-0.00000100	-0.35%	0.000289	0.000289	0.000283	46,815,648.00
Apr 20 2024	0.000288	0.00000300	1.05%	0.000285	0.000296	0.000271	15,398,990.00
Apr 19 2024	0.000285	0.00000200	0.71%	0.000284	0.0003	0.000263	5,482,028.00
Apr 18 2024	0.000284	0.00000400	1.43%	0.000272	0.000284	0.000272	1,693,685.00
Apr 17 2024	0.00028	-0.00000300	-1.06%	0.000284	0.000287	0.000274	7,044,880.00