UNION Protocol Governance Token Historical Data - UNNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
UNION Protocol Governance Token	UNNUSDT	Gate.io	146,163	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000290	1.09%	0.00027	0.000266	0.000273

Open	High	Low	Prev. Close	52 Week Range
0.000267	0.00027	0.000266	0.000267	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:33:27	45,358.30	0.00027	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,850.14	14,427,162.14	UNN

UNNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000267	0.00000100	0.38%	0.000265	0.000275	0.000263	12,867,498.00
Jul 17 2024	0.000265	0.00000100	0.38%	0.000283	0.000283	0.000262	1,681,014.00
Jul 16 2024	0.000264	0.00000300	1.15%	0.000249	0.000298	0.000248	485,357.00
Jul 15 2024	0.000261	0.00000900	3.58%	0.000252	0.000261	0.00025	468,277.00
Jul 14 2024	0.000252	0.00000500	2.03%	0.00024	0.000252	0.00023	16,073,415.00
Jul 13 2024	0.000246	0.00000020	0.08%	0.000233	0.000248	0.000233	34,070,996.00
Jul 12 2024	0.000246	0.00000800	3.37%	0.000235	0.000246	0.000228	26,727,976.00
Jul 11 2024	0.000238	0.00000600	2.59%	0.000224	0.000249	0.000224	836,011.00
Jul 10 2024	0.000232	0.00	0.00%	0.000232	0.000232	0.000232	0.00
Jul 09 2024	0.000232	-0.00000400	-1.70%	0.000232	0.000232	0.000232	33,968.00
Jul 08 2024	0.000236	-0.00000400	-1.67%	0.000239	0.000243	0.000224	5,876,150.00
Jul 07 2024	0.00024	-0.00000800	-3.22%	0.00022	0.000249	0.00022	1,825,191.00
Jul 06 2024	0.000248	0.00000300	1.22%	0.000248	0.000248	0.000248	40,544.00
Jul 05 2024	0.000245	-0.000012	-4.67%	0.000252	0.000252	0.000245	228,168.00
Jul 04 2024	0.000257	-0.00000500	-1.91%	0.000262	0.000262	0.000257	169,935.00
Jul 03 2024	0.000262	-0.000013	-4.73%	0.000263	0.000275	0.000262	107,665.00
Jul 02 2024	0.000275	-0.000011	-3.85%	0.000266	0.00029	0.000266	147,985.00
Jul 01 2024	0.000286	0.000014	5.15%	0.000273	0.000327	0.000261	26,214,766.00
Jun 30 2024	0.000272	0.000015	5.83%	0.000258	0.000277	0.000258	2,453,353.00
Jun 29 2024	0.000257	0.00000600	2.39%	0.000257	0.000257	0.000257	94,735.00
Jun 28 2024	0.000251	-0.000026	-9.38%	0.000271	0.000277	0.000251	88,735.00
Jun 27 2024	0.000277	0.000027	10.78%	0.000277	0.000277	0.000277	41,564.00
Jun 26 2024	0.00025	-0.000021	-7.73%	0.000265	0.000265	0.00025	220,217.00
Jun 25 2024	0.000272	0.00000200	0.74%	0.00027	0.000288	0.000265	7,067,216.00
Jun 24 2024	0.000269	-0.00001	-3.58%	0.000283	0.000284	0.000268	20,744,240.00
Jun 23 2024	0.000279	-0.000013	-4.44%	0.00028	0.00029	0.000279	64,028.00
Jun 22 2024	0.000293	0.00000200	0.69%	0.000283	0.000296	0.000283	182,588.00
Jun 21 2024	0.000291	0.00	0.00%	0.000291	0.000291	0.000291	0.00
Jun 20 2024	0.000291	0.00000700	2.46%	0.000283	0.000302	0.00028	9,731,160.00
Jun 19 2024	0.000284	0.000018	6.76%	0.000277	0.000316	0.000272	7,146,936.00