UNION Protocol Governance Token Historical Data - UNNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
UNION Protocol Governance Token	UNNETH	Gate.io	146,458	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-12.50%	0.00000007	0.00000007	0.00000008

Open	High	Low	Prev. Close	52 Week Range
0.00000007	0.00000007	0.00000007	0.00000008	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:46:24	31,781.13	0.00000007	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.022624	323,202.34	UNN

UNNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	41,739.00
Jul 17 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	495,496.00
Jul 16 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	179,442.00
Jul 15 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	86,759.00
Jul 14 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	1,937,925.00
Jul 13 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	21,221,989.00
Jul 12 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000007	0.00000007	60,798.00
Jul 11 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
Jul 10 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
Jul 09 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
Jul 08 2024	0.00000008	0.00000001	14.29%	0.00000008	0.00000008	0.00000008	349,189.00
Jul 07 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	75,176.00
Jul 06 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
Jul 05 2024	0.00000008	0.00000001	14.29%	0.00000009	0.00000009	0.00000008	43,345.00
Jul 04 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000007	0.00000007	13,727.00
Jul 03 2024	0.00000008	0.00	0.00%	0.00000007	0.00000008	0.00000007	52,392.00
Jul 02 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	76,502.00
Jul 01 2024	0.00000007	0.00	0.00%	0.00000008	0.00000009	0.00000006	1,845,853.00
Jun 30 2024	0.00000007	0.00	0.00%	0.00000008	0.00000008	0.00000007	90,556.00
Jun 29 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000007	0.00000007	14,735.00
Jun 28 2024	0.00000008	0.00000001	14.29%	0.00000008	0.00000008	0.00000008	82,140.00
Jun 27 2024	0.00000007	-0.00000002	-22.22%	0.00000007	0.00000007	0.00000007	59,947.00
Jun 26 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
Jun 25 2024	0.00000009	0.00000001	12.50%	0.00000007	0.00000009	0.00000007	112,187.00
Jun 24 2024	0.00000008	0.00000001	14.29%	0.00000008	0.00000008	0.00000008	2,894,690.00
Jun 23 2024	0.00000007	-0.00000002	-22.22%	0.00000007	0.00000007	0.00000007	18,758.00
Jun 22 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
Jun 21 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
Jun 20 2024	0.00000009	0.00000001	12.50%	0.00000007	0.00000009	0.00000007	838,514.00
Jun 19 2024	0.00000008	0.00	0.00%	0.00000007	0.00000008	0.00000007	232,994.00