UMEE Historical Data - UMEEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
UMEE	UMEEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-0.16%	0.001266	0.001265	0.001267

Open	High	Low	Prev. Close	52 Week Range
0.001267	0.001269	0.001264	0.001268	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:26:01	78,926.50	0.001266	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,066.77	842,504.35	UMEE

UMEEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UMEEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001268	-0.000025	-1.93%	0.001293	0.001296	0.001266	1,703,692.00
Jul 17 2024	0.001293	0.000016	1.25%	0.001276	0.001305	0.00127	5,900,562.00
Jul 16 2024	0.001277	0.000043	3.48%	0.001233	0.001311	0.001221	44,857,238.00
Jul 15 2024	0.001234	0.00014	12.80%	0.001093	0.001298	0.001086	23,665,581.00
Jul 14 2024	0.001094	-0.000035	-3.10%	0.001129	0.001141	0.001077	17,269,778.00
Jul 13 2024	0.001129	0.00005	4.63%	0.001091	0.001165	0.00107	16,721,048.00
Jul 12 2024	0.001079	0.00	0.00%	0.001079	0.001195	0.001054	26,038,156.00
Jul 11 2024	0.001079	-0.000522	-32.60%	0.0016	0.001602	0.001076	26,283,818.00
Jul 10 2024	0.001601	-0.000011	-0.68%	0.001612	0.001628	0.00159	7,858,292.00
Jul 09 2024	0.001612	0.000031	1.96%	0.001582	0.00162	0.001574	8,765,949.00
Jul 08 2024	0.001581	-0.000014	-0.88%	0.001595	0.001596	0.00155	21,823,512.00
Jul 07 2024	0.001595	0.00000500	0.31%	0.00159	0.001606	0.00159	36,104,897.00
Jul 06 2024	0.00159	0.000012	0.76%	0.001572	0.002031	0.001491	21,033,563.00
Jul 05 2024	0.001578	-0.000077	-4.65%	0.001655	0.001656	0.001501	9,285,550.00
Jul 04 2024	0.001655	-0.00012	-6.76%	0.001775	0.00184	0.001566	14,777,538.00
Jul 03 2024	0.001775	-0.00004	-2.20%	0.001815	0.001817	0.001766	21,955,362.00
Jul 02 2024	0.001815	0.000012	0.67%	0.001799	0.001842	0.001785	19,377,838.00
Jul 01 2024	0.001803	0.000016	0.90%	0.001788	0.001817	0.001788	53,191,340.00
Jun 30 2024	0.001787	0.000012	0.68%	0.001774	0.001789	0.001771	23,035,684.00
Jun 29 2024	0.001775	0.000011	0.62%	0.001759	0.001848	0.001746	10,433,659.00
Jun 28 2024	0.001764	0.00000900	0.51%	0.001755	0.001792	0.001747	5,990,338.00
Jun 27 2024	0.001755	-0.000017	-0.96%	0.001772	0.001922	0.001733	13,121,435.00
Jun 26 2024	0.001772	-0.000015	-0.84%	0.001784	0.001787	0.001744	4,266,388.00
Jun 25 2024	0.001787	0.000055	3.18%	0.00175	0.0018	0.001733	3,170,037.00
Jun 24 2024	0.001732	-0.000061	-3.40%	0.001792	0.001792	0.00173	4,501,905.00
Jun 23 2024	0.001793	-0.000027	-1.48%	0.001821	0.001845	0.001792	4,411,711.00
Jun 22 2024	0.00182	-0.00000900	-0.49%	0.001829	0.001845	0.001772	2,527,598.00
Jun 21 2024	0.001829	0.000015	0.83%	0.001814	0.001835	0.001789	4,031,731.00
Jun 20 2024	0.001814	0.000022	1.23%	0.001792	0.001818	0.001792	2,671,435.00
Jun 19 2024	0.001792	-0.00000200	-0.11%	0.001794	0.001794	0.001766	8,058,316.00