UMEE Historical Data - UMEEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
UMEE	UMEEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000014	0.52%	0.002684	0.002675	0.002696

Open	High	Low	Prev. Close	52 Week Range
0.002672	0.002713	0.002648	0.00267	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:15:33	1,966.68	0.002684	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,923.63	1,095,399.17	UMEE

UMEEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UMEEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00267	-0.000027	-1.00%	0.002696	0.002825	0.002645	4,334,315.00
May 10 2024	0.002697	-0.000035	-1.28%	0.002736	0.002799	0.002643	4,270,965.00
May 09 2024	0.002732	-0.000018	-0.65%	0.00275	0.002887	0.002644	5,990,977.00
May 08 2024	0.00275	-0.000085	-3.00%	0.002803	0.002879	0.00275	4,557,379.00
May 07 2024	0.002835	-0.00000700	-0.25%	0.002839	0.002905	0.002835	4,474,507.00
May 06 2024	0.002842	-0.000028	-0.98%	0.00287	0.00295	0.002841	5,386,218.00
May 05 2024	0.00287	0.000017	0.60%	0.002853	0.002913	0.002839	3,278,721.00
May 04 2024	0.002853	0.00000900	0.32%	0.002843	0.002896	0.00284	4,184,807.00
May 03 2024	0.002844	0.000102	3.72%	0.00274	0.003354	0.002735	4,833,707.00
May 02 2024	0.002742	-0.000191	-6.51%	0.002851	0.003399	0.002649	8,234,647.00
May 01 2024	0.002933	-0.000034	-1.15%	0.00296	0.003631	0.002659	4,387,514.00
Apr 30 2024	0.002967	-0.00003	-1.00%	0.002998	0.00373	0.00258	9,194,304.00
Apr 29 2024	0.002997	-0.000091	-2.95%	0.003088	0.003186	0.002951	5,383,522.00
Apr 28 2024	0.003088	-0.00000700	-0.23%	0.003094	0.003219	0.003001	4,645,846.00
Apr 27 2024	0.003095	-0.000041	-1.31%	0.003132	0.003237	0.003	3,593,929.00
Apr 26 2024	0.003136	-0.000095	-2.94%	0.003232	0.003288	0.00313	2,629,554.00
Apr 25 2024	0.003231	0.00000100	0.03%	0.003233	0.003286	0.003101	3,973,247.00
Apr 24 2024	0.00323	-0.000205	-5.97%	0.003439	0.003508	0.003218	5,013,229.00
Apr 23 2024	0.003435	0.000035	1.03%	0.003401	0.003529	0.00315	4,750,280.00
Apr 22 2024	0.0034	-0.000093	-2.66%	0.003499	0.003606	0.003272	6,791,747.00
Apr 21 2024	0.003493	0.000093	2.74%	0.003507	0.003606	0.003401	4,705,281.00
Apr 20 2024	0.0034	-0.00025	-6.85%	0.00364	0.003645	0.00324	4,466,425.00
Apr 19 2024	0.00365	0.00038	11.62%	0.00327	0.003777	0.003136	5,394,969.00
Apr 18 2024	0.00327	-0.000167	-4.86%	0.003444	0.003745	0.003256	4,465,977.00
Apr 17 2024	0.003437	0.00003	0.88%	0.003411	0.003895	0.003366	5,486,541.00
Apr 16 2024	0.003407	0.000065	1.94%	0.0034	0.003463	0.003154	4,800,095.00
Apr 15 2024	0.003342	-0.000082	-2.39%	0.003426	0.003617	0.003184	5,793,683.00
Apr 14 2024	0.003424	0.000184	5.68%	0.003183	0.003648	0.003022	4,894,479.00
Apr 13 2024	0.00324	-0.000524	-13.92%	0.003766	0.003845	0.002947	6,006,172.00
Apr 12 2024	0.003764	-0.000755	-16.71%	0.004512	0.004546	0.003599	5,605,199.00