Universal Liquidity Union More Historical Data - ULUETH | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Universal Liquidity Union (Gate.io:ULUETH)
Universal Liquidity Union (Gate.io:ULUETH) Historical

ULUETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.0248	0.00	0.00%	0.0248	0.0248	0.0248	0.00
May 24 2024	0.0248	0.0105	73.43%	0.0129	0.0649	0.0129	5.00
May 23 2024	0.0143	0.005	53.76%	0.0152	0.0164	0.0138	7.00
May 22 2024	0.0093	0.00	0.00%	0.0093	0.0093	0.0093	0.00
May 21 2024	0.0093	-0.0017	-15.45%	0.0093	0.0094	0.0092	2.00
May 20 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
May 19 2024	0.011	0.0003	2.80%	0.0113	0.0113	0.011	0.00
May 18 2024	0.0107	-0.0011	-9.32%	0.0112	0.0112	0.0107	3.00
May 17 2024	0.0118	-0.002	-14.49%	0.0118	0.017	0.0112	154.00
May 16 2024	0.0138	0.0005	3.76%	0.0138	0.0138	0.0138	0.00
May 15 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0.00
May 14 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0.00
May 13 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0.00
May 12 2024	0.0133	0.0016	13.68%	0.0133	0.0133	0.0133	0.00
May 11 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0.00
May 10 2024	0.0117	-0.0021	-15.22%	0.0124	0.0138	0.0117	0.00
May 09 2024	0.0138	0.00	0.00%	0.0138	0.0138	0.0138	0.00
May 08 2024	0.0138	0.00	0.00%	0.0138	0.0138	0.0138	0.00
May 07 2024	0.0138	0.0014	11.29%	0.0138	0.0138	0.0138	0.00
May 06 2024	0.0124	-0.0001	-0.80%	0.0124	0.0124	0.0124	0.00
May 05 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0.00
May 04 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0.00
May 03 2024	0.0125	-0.0006	-4.58%	0.0125	0.0125	0.0125	0.00
May 02 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0.00
May 01 2024	0.0131	0.0001	0.77%	0.013	0.0131	0.013	0.00
Apr 30 2024	0.013	0.0009	7.44%	0.012	0.0131	0.012	39.00
Apr 29 2024	0.0121	-0.0016	-11.68%	0.0123	0.0123	0.0121	5.00
Apr 28 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0.00
Apr 27 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0.00
Apr 26 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0.00
Apr 25 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0.00
Apr 24 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0.00
Apr 23 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0.00
Apr 22 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0.00
Apr 21 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0.00
Apr 20 2024	0.0137	-0.0001	-0.72%	0.0137	0.0137	0.0137	0.00
Apr 19 2024	0.0138	0.0006	4.55%	0.0138	0.0138	0.0138	0.00
Apr 18 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0.00
Apr 17 2024	0.0132	0.0003	2.33%	0.0135	0.0135	0.0132	0.00
Apr 16 2024	0.0129	0.0001	0.78%	0.0129	0.0129	0.0129	0.00
Apr 15 2024	0.0128	-0.002	-13.51%	0.0137	0.0141	0.0128	0.00
Apr 14 2024	0.0148	0.0018	13.85%	0.0148	0.0148	0.0148	0.00
Apr 13 2024	0.013	-0.0009	-6.47%	0.013	0.013	0.013	0.00
Apr 12 2024	0.0139	0.001	7.75%	0.0139	0.0139	0.0139	0.00
Apr 11 2024	0.0129	0.00	0.00%	0.0129	0.0129	0.0129	0.00
Apr 10 2024	0.0129	0.0015	13.16%	0.0116	0.0129	0.0116	1.00
Apr 09 2024	0.0114	0.0004	3.64%	0.0114	0.0114	0.0114	0.00
Apr 08 2024	0.011	-0.0009	-7.56%	0.0119	0.012	0.011	145.00
Apr 07 2024	0.0119	-0.0002	-1.65%	0.0126	0.0126	0.0119	4.00
Apr 06 2024	0.0121	-0.0011	-8.33%	0.0134	0.0134	0.0121	0.00
Apr 05 2024	0.0132	0.0004	3.12%	0.0133	0.0194	0.0117	6.00
Apr 04 2024	0.0128	0.0003	2.40%	0.0127	0.0128	0.0126	24.00
Apr 03 2024	0.0125	-0.0001	-0.79%	0.0127	0.0129	0.0123	24.00
Apr 02 2024	0.0126	-0.0005	-3.82%	0.0125	0.0129	0.0125	45.00
Apr 01 2024	0.0131	0.0005	3.97%	0.0137	0.0137	0.0119	0.00
Mar 31 2024	0.0126	0.0007	5.88%	0.0119	0.0128	0.0113	71.00
Mar 30 2024	0.0119	-0.0013	-9.85%	0.0132	0.0134	0.0118	37.00
Mar 29 2024	0.0132	-0.0024	-15.38%	0.0154	0.0159	0.0126	59.00
Mar 28 2024	0.0156	0.0043	38.05%	0.0112	0.0198	0.011	121.00
Mar 27 2024	0.0113	0.0003	2.73%	0.0108	0.0116	0.0107	142.00
Mar 26 2024	0.011	-0.0002	-1.79%	0.0111	0.0113	0.0107	210.00
Mar 25 2024	0.0112	-0.0001	-0.88%	0.0115	0.0118	0.0108	152.00
Mar 24 2024	0.0113	-0.0001	-0.88%	0.0116	0.0121	0.0113	220.00
Mar 23 2024	0.0114	-0.0006	-5.00%	0.0115	0.0121	0.0111	151.00
Mar 22 2024	0.012	0.0007	6.19%	0.0113	0.012	0.0109	198.00
Mar 21 2024	0.0113	0.0008	7.62%	0.0105	0.012	0.0102	209.00
Mar 20 2024	0.0105	-0.0014	-11.76%	0.0118	0.0121	0.0105	217.00
Mar 19 2024	0.0119	0.0007	6.25%	0.0112	0.0124	0.0112	252.00
Mar 18 2024	0.0112	-0.0003	-2.61%	0.0117	0.0118	0.0109	188.00
Mar 17 2024	0.0115	-0.0003	-2.54%	0.0118	0.0123	0.0111	153.00
Mar 16 2024	0.0118	0.001	9.26%	0.0108	0.0121	0.0108	189.00
Mar 15 2024	0.0108	0.0003	2.86%	0.0103	0.0112	0.0103	229.00
Mar 14 2024	0.0105	-0.0002	-1.87%	0.0106	0.0113	0.0104	173.00
Mar 13 2024	0.0107	-0.0002	-1.83%	0.011	0.0111	0.0103	260.00
Mar 12 2024	0.0109	0.0004	3.81%	0.0107	0.0112	0.0103	152.00
Mar 11 2024	0.0105	-0.0008	-7.08%	0.0113	0.0119	0.0102	281.00
Mar 10 2024	0.0113	0.00	0.00%	0.0113	0.0116	0.011	295.00
Mar 09 2024	0.0113	0.00	0.00%	0.0112	0.0116	0.011	262.00
Mar 08 2024	0.0113	0.0003	2.73%	0.0112	0.0113	0.0107	274.00
Mar 07 2024	0.011	-0.0001	-0.90%	0.0107	0.0118	0.0107	210.00
Mar 06 2024	0.0111	-0.0002	-1.77%	0.0113	0.0134	0.0102	224.00
Mar 05 2024	0.0113	0.00	0.00%	0.0113	0.0118	0.0105	285.00
Mar 04 2024	0.0113	0.00	0.00%	0.0113	0.012	0.0113	284.00
Mar 03 2024	0.0113	-0.0002	-1.74%	0.0115	0.0118	0.0113	345.00
Mar 02 2024	0.0115	0.0002	1.77%	0.0114	0.0117	0.0113	395.00
Mar 01 2024	0.0113	-0.0003	-2.59%	0.0117	0.0117	0.0113	378.00
Feb 29 2024	0.0116	-0.0002	-1.69%	0.0117	0.0119	0.0113	331.00
Feb 28 2024	0.0118	-0.0006	-4.84%	0.0124	0.0125	0.0114	343.00
Feb 27 2024	0.0124	-0.0007	-5.34%	0.013	0.0131	0.0122	246.00
Feb 26 2024	0.0131	-0.0006	-4.38%	0.0137	0.0146	0.0129	254.00
Feb 25 2024	0.0137	0.0003	2.24%	0.0134	0.014	0.0131	240.00
Feb 24 2024	0.0134	-0.0011	-7.59%	0.0142	0.0144	0.0133	293.00

Universal Liquidity Union

Delayed Upgrade Clock