Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universal Liquidity Union | ULUETH | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0016 | 13.68% | 0.0133 | 0.0118 | 0.0132 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0133 | 0.0133 | 0.0133 | 0.0117 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:31:30 | 0.160000 | 0.0133 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.002128 | 0.160000 | ULU | |||
ULUETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ULUETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0.00 |
| May 10 2024 | 0.0117 | -0.0021 | -15.22% | 0.0124 | 0.0138 | 0.0117 | 0.00 |
| May 09 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0.00 |
| May 08 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0.00 |
| May 07 2024 | 0.0138 | 0.0014 | 11.29% | 0.0138 | 0.0138 | 0.0138 | 0.00 |
| May 06 2024 | 0.0124 | -0.0001 | -0.80% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| May 05 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| May 04 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| May 03 2024 | 0.0125 | -0.0006 | -4.58% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| May 02 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| May 01 2024 | 0.0131 | 0.0001 | 0.77% | 0.013 | 0.0131 | 0.013 | 0.00 |
| Apr 30 2024 | 0.013 | 0.0009 | 7.44% | 0.012 | 0.0131 | 0.012 | 39.00 |
| Apr 29 2024 | 0.0121 | -0.0016 | -11.68% | 0.0123 | 0.0123 | 0.0121 | 5.00 |
| Apr 28 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
| Apr 27 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
| Apr 26 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
| Apr 25 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
| Apr 24 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
| Apr 23 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
| Apr 22 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
| Apr 21 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
| Apr 20 2024 | 0.0137 | -0.0001 | -0.72% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
| Apr 19 2024 | 0.0138 | 0.0006 | 4.55% | 0.0138 | 0.0138 | 0.0138 | 0.00 |
| Apr 18 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0.00 |
| Apr 17 2024 | 0.0132 | 0.0003 | 2.33% | 0.0135 | 0.0135 | 0.0132 | 0.00 |
| Apr 16 2024 | 0.0129 | 0.0001 | 0.78% | 0.0129 | 0.0129 | 0.0129 | 0.00 |
| Apr 15 2024 | 0.0128 | -0.002 | -13.51% | 0.0137 | 0.0141 | 0.0128 | 0.00 |
| Apr 14 2024 | 0.0148 | 0.0018 | 13.85% | 0.0148 | 0.0148 | 0.0148 | 0.00 |
| Apr 13 2024 | 0.013 | -0.0009 | -6.47% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 12 2024 | 0.0139 | 0.001 | 7.75% | 0.0139 | 0.0139 | 0.0139 | 0.00 |
