Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UBXS Token | UBXSUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0016 | -1.22% | 0.1299 | 0.129 | 0.1308 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1308 | 0.1341 | 0.1267 | 0.1315 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:21:22 | 98.20 | 0.1299 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,206.43 | 100,976.66 | UBXS |
UBXSUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UBXSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1315 | -0.0076 | -5.46% | 0.1397 | 0.1496 | 0.131 | 208,941.00 |
Jul 17 2024 | 0.1391 | -0.0036 | -2.52% | 0.1419 | 0.1479 | 0.1331 | 276,434.00 |
Jul 16 2024 | 0.1427 | -0.0006 | -0.42% | 0.1428 | 0.1496 | 0.1295 | 254,220.00 |
Jul 15 2024 | 0.1433 | 0.0113 | 8.56% | 0.1318 | 0.1495 | 0.1289 | 289,104.00 |
Jul 14 2024 | 0.132 | -0.0009 | -0.68% | 0.1332 | 0.152 | 0.120 | 742,256.00 |
Jul 13 2024 | 0.1329 | -0.0073 | -5.21% | 0.1387 | 0.1399 | 0.1203 | 310,491.00 |
Jul 12 2024 | 0.1402 | -0.0189 | -11.88% | 0.1592 | 0.1599 | 0.135 | 281,846.00 |
Jul 11 2024 | 0.1591 | -0.0097 | -5.75% | 0.1673 | 0.1701 | 0.1581 | 161,618.00 |
Jul 10 2024 | 0.1688 | 0.0153 | 9.97% | 0.1536 | 0.1742 | 0.1508 | 225,253.00 |
Jul 09 2024 | 0.1535 | 0.0051 | 3.44% | 0.1486 | 0.1541 | 0.147 | 168,297.00 |
Jul 08 2024 | 0.1484 | 0.0036 | 2.49% | 0.1434 | 0.1529 | 0.1385 | 193,204.00 |
Jul 07 2024 | 0.1448 | -0.006 | -3.98% | 0.1513 | 0.1551 | 0.1426 | 208,181.00 |
Jul 06 2024 | 0.1508 | 0.0038 | 2.59% | 0.147 | 0.1669 | 0.1439 | 250,748.00 |
Jul 05 2024 | 0.147 | 0.0012 | 0.82% | 0.1457 | 0.1647 | 0.1113 | 378,792.00 |
Jul 04 2024 | 0.1458 | -0.0139 | -8.70% | 0.1598 | 0.160 | 0.1362 | 252,513.00 |
Jul 03 2024 | 0.1597 | -0.0213 | -11.77% | 0.1812 | 0.1834 | 0.1525 | 258,621.00 |
Jul 02 2024 | 0.181 | -0.0034 | -1.84% | 0.1849 | 0.1897 | 0.178 | 227,546.00 |
Jul 01 2024 | 0.1844 | -0.001 | -0.54% | 0.1862 | 0.1915 | 0.1751 | 173,266.00 |
Jun 30 2024 | 0.1854 | 0.0035 | 1.92% | 0.182 | 0.192 | 0.1773 | 131,908.00 |
Jun 29 2024 | 0.1819 | -0.0013 | -0.71% | 0.1832 | 0.1943 | 0.180 | 190,151.00 |
Jun 28 2024 | 0.1832 | -0.0157 | -7.89% | 0.1988 | 0.2052 | 0.1819 | 113,008.00 |
Jun 27 2024 | 0.1989 | 0.0074 | 3.86% | 0.1938 | 0.2009 | 0.1866 | 152,891.00 |
Jun 26 2024 | 0.1915 | -0.0056 | -2.84% | 0.1969 | 0.2002 | 0.1901 | 224,134.00 |
Jun 25 2024 | 0.1971 | 0.0083 | 4.40% | 0.1891 | 0.207 | 0.1848 | 203,917.00 |
Jun 24 2024 | 0.1888 | 0.0218 | 13.05% | 0.1667 | 0.1925 | 0.166 | 250,660.00 |
Jun 23 2024 | 0.167 | -0.0065 | -3.75% | 0.1743 | 0.1769 | 0.1632 | 205,218.00 |
Jun 22 2024 | 0.1735 | -0.008 | -4.41% | 0.181 | 0.1848 | 0.1689 | 232,040.00 |
Jun 21 2024 | 0.1815 | 0.0164 | 9.93% | 0.167 | 0.1866 | 0.1602 | 308,426.00 |
Jun 20 2024 | 0.1651 | -0.029 | -14.94% | 0.1917 | 0.2022 | 0.1612 | 262,745.00 |
Jun 19 2024 | 0.1941 | 0.0172 | 9.72% | 0.177 | 0.1999 | 0.1684 | 195,924.00 |