Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.TUSDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9995 | 285.00 |
| May 03 2024 | 0.9999 | 0.0008 | 0.08% | 0.9991 | 1.00 | 0.9987 | 275.00 |
| May 02 2024 | 0.9991 | 0.001 | 0.10% | 0.9981 | 0.9994 | 0.9979 | 2,201.00 |
| May 01 2024 | 0.9981 | -0.0001 | -0.01% | 0.9982 | 0.9985 | 0.998 | 2,991.00 |
| Apr 30 2024 | 0.9982 | -0.0012 | -0.12% | 0.9997 | 0.9997 | 0.9981 | 2,797.00 |
| Apr 29 2024 | 0.9994 | -0.0002 | -0.02% | 0.9997 | 1.00 | 0.9987 | 1,825.00 |
| Apr 28 2024 | 0.9996 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9996 | 1,715.00 |
| Apr 27 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9995 | 2,739.00 |
| Apr 26 2024 | 0.9999 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9999 | 3,097.00 |
| Apr 25 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.9999 | 3,214.00 |
| Apr 24 2024 | 1.00 | 0.00 | -0.18% | 1.00 | 1.00 | 1.00 | 6,484.00 |
| Apr 23 2024 | 1.00 | 0.00 | 0.17% | 1.00 | 1.00 | 1.00 | 936.00 |
| Apr 22 2024 | 1.00 | 0.00 | 0.15% | 1.00 | 1.00 | 0.9998 | 2,483.00 |
| Apr 21 2024 | 0.9998 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9997 | 1,343.00 |
| Apr 20 2024 | 1.00 | 0.00 | 0.05% | 0.9997 | 1.00 | 0.9997 | 480.00 |
| Apr 19 2024 | 0.9999 | 0.0003 | 0.03% | 0.9994 | 1.00 | 0.9988 | 1,545.00 |
| Apr 18 2024 | 0.9996 | 0.0007 | 0.07% | 0.9988 | 1.00 | 0.9988 | 3,045.00 |
| Apr 17 2024 | 0.9989 | 0.0001 | 0.01% | 0.9988 | 0.9993 | 0.9984 | 1,910.00 |
| Apr 16 2024 | 0.9988 | 0.0006 | 0.06% | 0.9981 | 0.9991 | 0.9979 | 4,200.00 |
| Apr 15 2024 | 0.9982 | 0.0003 | 0.03% | 0.9981 | 0.9986 | 0.9977 | 3,235.00 |
| Apr 14 2024 | 0.9979 | -0.0007 | -0.07% | 0.999 | 0.999 | 0.9976 | 15,766.00 |
| Apr 13 2024 | 0.9986 | -0.0001 | -0.01% | 0.9985 | 0.9994 | 0.9981 | 18,955.00 |
| Apr 12 2024 | 0.9987 | -0.0008 | -0.08% | 0.9998 | 0.9998 | 0.9987 | 1,779.00 |
| Apr 11 2024 | 0.9995 | 0.0001 | 0.01% | 0.9995 | 1.00 | 0.9994 | 1,909.00 |
| Apr 10 2024 | 0.9994 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.999 | 4,283.00 |
| Apr 09 2024 | 0.9997 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.9996 | 1,697.00 |
| Apr 08 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9999 | 3,186.00 |
| Apr 07 2024 | 1.00 | 0.0003 | 0.03% | 1.00 | 1.00 | 1.00 | 1,698.00 |
| Apr 06 2024 | 0.9997 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9996 | 1,343.00 |
| Apr 05 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9996 | 304.00 |
| Apr 04 2024 | 0.9996 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9993 | 8,479.00 |
| Apr 03 2024 | 0.9996 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9995 | 852.00 |
| Apr 02 2024 | 0.9999 | 0.0013 | 0.13% | 0.9986 | 0.9999 | 0.9986 | 1,197.00 |
| Apr 01 2024 | 0.9986 | -0.0012 | -0.12% | 0.9997 | 0.9999 | 0.9985 | 1,486.00 |
| Mar 31 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 0.9998 | 0.9995 | 3,048.00 |
| Mar 30 2024 | 0.9999 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9997 | 790.00 |
| Mar 29 2024 | 0.9998 | -0.0016 | -0.16% | 1.00 | 1.00 | 0.9996 | 21,147.00 |
| Mar 28 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 13,589.00 |
| Mar 27 2024 | 1.00 | -0.020 | -1.82% | 1.02 | 1.02 | 1.00 | 4,448.00 |
| Mar 26 2024 | 1.02 | 0.00 | 0.05% | 1.02 | 1.02 | 1.02 | 779.00 |
| Mar 25 2024 | 1.02 | -0.010 | -0.52% | 1.02 | 1.03 | 1.02 | 6,881.00 |
| Mar 24 2024 | 1.02 | 0.010 | 1.46% | 1.01 | 1.03 | 1.01 | 28,703.00 |
| Mar 23 2024 | 1.01 | 0.00 | 0.37% | 1.01 | 1.01 | 1.01 | 3,038.00 |
| Mar 22 2024 | 1.01 | 0.00 | 0.05% | 1.01 | 1.01 | 1.00 | 5,525.00 |
| Mar 21 2024 | 1.01 | 0.00 | -0.06% | 1.01 | 1.01 | 1.00 | 9,722.00 |
| Mar 20 2024 | 1.01 | 0.00 | 0.40% | 1.00 | 1.03 | 0.9988 | 38,109.00 |
| Mar 19 2024 | 1.00 | 0.00 | 0.20% | 1.00 | 1.00 | 1.00 | 11,359.00 |
| Mar 18 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 4,481.00 |
| Mar 17 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 16,228.00 |
| Mar 16 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 1,541.00 |
| Mar 15 2024 | 1.00 | 0.00 | 0.09% | 0.9993 | 1.00 | 0.9988 | 6,808.00 |
| Mar 14 2024 | 0.9992 | -0.0022 | -0.22% | 1.00 | 1.00 | 0.9987 | 879.00 |
| Mar 13 2024 | 1.00 | 0.00 | 0.14% | 1.00 | 1.00 | 1.00 | 14,305.00 |
| Mar 12 2024 | 1.00 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9998 | 15,597.00 |
| Mar 11 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 1.00 | 74,958.00 |
| Mar 10 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 6,251.00 |
| Mar 09 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 1.00 | 329.00 |
| Mar 08 2024 | 1.00 | 0.00 | 0.25% | 0.9999 | 1.00 | 0.9996 | 821.00 |
| Mar 07 2024 | 0.9995 | -0.0003 | -0.03% | 0.9994 | 1.00 | 0.9994 | 1,427.00 |
| Mar 06 2024 | 0.9998 | 0.0002 | 0.02% | 0.9993 | 0.9999 | 0.9992 | 990.00 |
| Mar 05 2024 | 0.9996 | -0.0012 | -0.12% | 1.00 | 1.00 | 0.9988 | 17,263.00 |
| Mar 04 2024 | 1.00 | 0.00 | 0.10% | 0.9998 | 1.00 | 0.9995 | 147,956.00 |
| Mar 03 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9995 | 123,701.00 |
| Mar 02 2024 | 0.9997 | -0.0001 | -0.01% | 0.9996 | 1.00 | 0.9994 | 102,491.00 |
| Mar 01 2024 | 0.9998 | 0.0033 | 0.33% | 0.9959 | 1.00 | 0.9944 | 118,090.00 |
| Feb 29 2024 | 0.9965 | 0.0388 | 4.05% | 0.9598 | 0.9996 | 0.9577 | 363,450.00 |
| Feb 28 2024 | 0.9577 | -0.010 | -1.03% | 0.9672 | 0.9744 | 0.9519 | 564,069.00 |
| Feb 27 2024 | 0.9677 | -0.0078 | -0.80% | 0.9757 | 0.976 | 0.9662 | 232,971.00 |
| Feb 26 2024 | 0.9755 | 0.0012 | 0.12% | 0.9745 | 0.9799 | 0.9729 | 164,085.00 |
| Feb 25 2024 | 0.9743 | 0.0007 | 0.07% | 0.9738 | 0.9759 | 0.9736 | 81,523.00 |
| Feb 24 2024 | 0.9736 | -0.0006 | -0.06% | 0.9745 | 0.9751 | 0.9728 | 76,112.00 |
| Feb 23 2024 | 0.9742 | 0.0001 | 0.01% | 0.974 | 0.9807 | 0.9739 | 90,862.00 |
| Feb 22 2024 | 0.9741 | -0.0018 | -0.18% | 0.9757 | 0.9772 | 0.9741 | 126,484.00 |
| Feb 21 2024 | 0.9759 | -0.0006 | -0.06% | 0.9767 | 0.9775 | 0.9738 | 131,986.00 |
| Feb 20 2024 | 0.9765 | -0.0005 | -0.05% | 0.9757 | 0.9801 | 0.9749 | 288,500.00 |
| Feb 19 2024 | 0.977 | -0.003 | -0.31% | 0.980 | 0.9807 | 0.9749 | 188,692.00 |
| Feb 18 2024 | 0.980 | 0.0058 | 0.60% | 0.9742 | 0.9856 | 0.9726 | 151,991.00 |
| Feb 17 2024 | 0.9742 | -0.003 | -0.31% | 0.9772 | 0.9776 | 0.9734 | 85,848.00 |
| Feb 16 2024 | 0.9772 | -0.0029 | -0.30% | 0.9803 | 0.981 | 0.9751 | 161,382.00 |
| Feb 15 2024 | 0.9801 | -0.0072 | -0.73% | 0.9868 | 0.9881 | 0.9789 | 221,502.00 |
| Feb 14 2024 | 0.9873 | 0.0007 | 0.07% | 0.9867 | 0.9907 | 0.9845 | 223,750.00 |
| Feb 13 2024 | 0.9866 | 0.0038 | 0.39% | 0.9813 | 0.9879 | 0.9783 | 194,494.00 |
| Feb 12 2024 | 0.9828 | 0.0006 | 0.06% | 0.9822 | 0.984 | 0.9795 | 173,589.00 |
| Feb 11 2024 | 0.9822 | -0.0016 | -0.16% | 0.9833 | 0.9844 | 0.9815 | 107,616.00 |
| Feb 10 2024 | 0.9838 | -0.0007 | -0.07% | 0.9844 | 0.9851 | 0.9822 | 94,345.00 |
| Feb 09 2024 | 0.9845 | 0.0024 | 0.24% | 0.9814 | 0.9894 | 0.9789 | 197,833.00 |
| Feb 08 2024 | 0.9821 | -0.0055 | -0.56% | 0.9878 | 0.9881 | 0.9809 | 145,115.00 |
| Feb 07 2024 | 0.9876 | 0.0023 | 0.23% | 0.9852 | 0.988 | 0.9824 | 165,554.00 |
| Feb 06 2024 | 0.9853 | 0.0036 | 0.37% | 0.9818 | 0.9861 | 0.9818 | 87,019.00 |
| Feb 05 2024 | 0.9817 | -0.0033 | -0.34% | 0.9854 | 0.9869 | 0.9813 | 84,013.00 |
| Feb 04 2024 | 0.985 | -0.0024 | -0.24% | 0.9874 | 0.9874 | 0.985 | 63,122.00 |
| Feb 03 2024 | 0.9874 | -0.0003 | -0.03% | 0.9877 | 0.988 | 0.9873 | 32,672.00 |
