Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDUSDT | Gate.io | 1,280,081,505 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.10% | 1.00 | 1.00 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:24:02 | 20.05 | 1.00 | UST |
TUSDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.00 | 0.00 | -0.18% | 1.00 | 1.00 | 1.00 | 6,484.00 |
| Apr 23 2024 | 1.00 | 0.00 | 0.17% | 1.00 | 1.00 | 1.00 | 936.00 |
| Apr 22 2024 | 1.00 | 0.00 | 0.15% | 1.00 | 1.00 | 0.9998 | 2,483.00 |
| Apr 21 2024 | 0.9998 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9997 | 1,343.00 |
| Apr 20 2024 | 1.00 | 0.00 | 0.05% | 0.9997 | 1.00 | 0.9997 | 480.00 |
| Apr 19 2024 | 0.9999 | 0.0003 | 0.03% | 0.9994 | 1.00 | 0.9988 | 1,545.00 |
| Apr 18 2024 | 0.9996 | 0.0007 | 0.07% | 0.9988 | 1.00 | 0.9988 | 3,045.00 |
| Apr 17 2024 | 0.9989 | 0.0001 | 0.01% | 0.9988 | 0.9993 | 0.9984 | 1,910.00 |
| Apr 16 2024 | 0.9988 | 0.0006 | 0.06% | 0.9981 | 0.9991 | 0.9979 | 4,200.00 |
| Apr 15 2024 | 0.9982 | 0.0003 | 0.03% | 0.9981 | 0.9986 | 0.9977 | 3,235.00 |
| Apr 14 2024 | 0.9979 | -0.0007 | -0.07% | 0.999 | 0.999 | 0.9976 | 15,766.00 |
| Apr 13 2024 | 0.9986 | -0.0001 | -0.01% | 0.9985 | 0.9994 | 0.9981 | 18,955.00 |
| Apr 12 2024 | 0.9987 | -0.0008 | -0.08% | 0.9998 | 0.9998 | 0.9987 | 1,779.00 |
| Apr 11 2024 | 0.9995 | 0.0001 | 0.01% | 0.9995 | 1.00 | 0.9994 | 1,909.00 |
| Apr 10 2024 | 0.9994 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.999 | 4,283.00 |
| Apr 09 2024 | 0.9997 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.9996 | 1,697.00 |
| Apr 08 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9999 | 3,186.00 |
| Apr 07 2024 | 1.00 | 0.0003 | 0.03% | 1.00 | 1.00 | 1.00 | 1,698.00 |
| Apr 06 2024 | 0.9997 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9996 | 1,343.00 |
| Apr 05 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9996 | 304.00 |
| Apr 04 2024 | 0.9996 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9993 | 8,479.00 |
| Apr 03 2024 | 0.9996 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9995 | 852.00 |
| Apr 02 2024 | 0.9999 | 0.0013 | 0.13% | 0.9986 | 0.9999 | 0.9986 | 1,197.00 |
| Apr 01 2024 | 0.9986 | -0.0012 | -0.12% | 0.9997 | 0.9999 | 0.9985 | 1,486.00 |
| Mar 31 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 0.9998 | 0.9995 | 3,048.00 |
| Mar 30 2024 | 0.9999 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9997 | 790.00 |
| Mar 29 2024 | 0.9998 | -0.0016 | -0.16% | 1.00 | 1.00 | 0.9996 | 21,147.00 |
| Mar 28 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 13,589.00 |
| Mar 27 2024 | 1.00 | -0.020 | -1.82% | 1.02 | 1.02 | 1.00 | 4,448.00 |
| Mar 26 2024 | 1.02 | 0.00 | 0.05% | 1.02 | 1.02 | 1.02 | 779.00 |
| Mar 25 2024 | 1.02 | -0.010 | -0.52% | 1.02 | 1.03 | 1.02 | 6,881.00 |
| Mar 24 2024 | 1.02 | 0.010 | 1.46% | 1.01 | 1.03 | 1.01 | 28,703.00 |
| Mar 23 2024 | 1.01 | 0.00 | 0.37% | 1.01 | 1.01 | 1.01 | 3,038.00 |
