TULIP Historical Data - TULIPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
TULIP	TULIPETH	Gate.io	857,862	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000700	-4.49%	0.000149	0.000147	0.000151

Open	High	Low	Prev. Close	52 Week Range
0.000154	0.000154	0.000148	0.000156	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:12:14	28.47	0.000149	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.173819	1,167.75	TULIP

TULIPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TULIPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.000156	0.000014	9.86%	0.000142	0.000157	0.000141	6,783.00
Jun 06 2024	0.000142	0.000014	10.94%	0.000128	0.000154	0.000128	4,599.00
Jun 05 2024	0.000128	0.00	0.00%	0.000128	0.00013	0.000127	15,109.00
Jun 04 2024	0.000128	-0.00000600	-4.48%	0.000135	0.000135	0.000127	4,614.00
Jun 03 2024	0.000134	-0.00000200	-1.47%	0.00014	0.000141	0.000134	8,315.00
Jun 02 2024	0.000136	0.00000200	1.49%	0.000132	0.000139	0.000132	2,729.00
Jun 01 2024	0.000134	0.00	0.00%	0.000134	0.000136	0.000134	5,514.00
May 31 2024	0.000134	-0.00000400	-2.90%	0.000137	0.000137	0.000134	837.00
May 30 2024	0.000138	0.00	0.00%	0.000139	0.000141	0.000131	9,608.00
May 29 2024	0.000138	-0.00000800	-5.48%	0.000146	0.000149	0.000138	14,823.00
May 28 2024	0.000146	0.00000700	5.04%	0.000147	0.00015	0.000144	13,482.00
May 27 2024	0.000139	-0.00000100	-0.71%	0.000146	0.000147	0.000139	2,072.00
May 26 2024	0.00014	0.00000800	6.06%	0.000132	0.00014	0.000131	11,261.00
May 25 2024	0.000132	-0.00000800	-5.71%	0.000139	0.000159	0.00013	7,784.00
May 24 2024	0.00014	0.00000700	5.26%	0.000135	0.000148	0.000135	9,636.00
May 23 2024	0.000133	-0.000018	-11.92%	0.000149	0.000151	0.000132	4,718.00
May 22 2024	0.000151	-0.000013	-7.93%	0.000153	0.000155	0.000146	11,371.00
May 21 2024	0.000164	0.00000900	5.81%	0.000153	0.000198	0.000152	5,351.00
May 20 2024	0.000155	-0.000044	-22.11%	0.000199	0.000199	0.000153	8,824.00
May 19 2024	0.000199	-0.00000500	-2.45%	0.000197	0.0002	0.000191	13,192.00
May 18 2024	0.000204	-0.00001	-4.67%	0.000211	0.000213	0.000197	7,351.00
May 17 2024	0.000214	-0.000016	-6.96%	0.000229	0.000229	0.000211	8,394.00
May 16 2024	0.00023	0.000027	13.30%	0.000203	0.000231	0.000202	9,766.00
May 15 2024	0.000203	-0.000015	-6.88%	0.000219	0.000219	0.000201	9,673.00
May 14 2024	0.000218	-0.00000600	-2.68%	0.000225	0.000235	0.000218	3,146.00
May 13 2024	0.000224	0.000018	8.74%	0.000211	0.000226	0.000208	4,710.00
May 12 2024	0.000206	-0.000013	-5.94%	0.00022	0.00022	0.000206	8,082.00
May 11 2024	0.000219	-0.00000500	-2.23%	0.000222	0.000223	0.000219	3,320.00
May 10 2024	0.000224	0.000014	6.67%	0.000215	0.000227	0.000212	10,237.00
May 09 2024	0.00021	-0.000011	-4.98%	0.000221	0.000226	0.000208	10,606.00
May 08 2024	0.000221	-0.00000800	-3.49%	0.000229	0.00023	0.000214	6,998.00