Register for streaming realtime charts, analysis tools, and prices.
TTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.004814 | 0.000059 | 1.24% | 0.004756 | 0.005009 | 0.00472 | 3,996,023.00 |
| May 21 2024 | 0.004755 | -0.00006 | -1.25% | 0.004846 | 0.004856 | 0.00474 | 3,011,666.00 |
| May 20 2024 | 0.004815 | 0.000128 | 2.73% | 0.00469 | 0.004831 | 0.004552 | 3,886,524.00 |
| May 19 2024 | 0.004687 | -0.000157 | -3.24% | 0.004833 | 0.00498 | 0.004659 | 4,319,678.00 |
| May 18 2024 | 0.004844 | -0.000091 | -1.84% | 0.00494 | 0.00498 | 0.004761 | 4,200,993.00 |
| May 17 2024 | 0.004935 | -0.000094 | -1.87% | 0.005022 | 0.005081 | 0.004733 | 6,062,310.00 |
| May 16 2024 | 0.005029 | -0.000285 | -5.36% | 0.005301 | 0.0054 | 0.005015 | 3,530,300.00 |
| May 15 2024 | 0.005314 | -0.000072 | -1.34% | 0.005157 | 0.0055 | 0.005033 | 9,144,962.00 |
| May 14 2024 | 0.005386 | 0.000891 | 19.82% | 0.004665 | 0.00761 | 0.004645 | 13,608,708.00 |
| May 13 2024 | 0.004495 | 0.000187 | 4.34% | 0.004319 | 0.005316 | 0.00429 | 6,754,353.00 |
| May 12 2024 | 0.004308 | -0.000068 | -1.55% | 0.004375 | 0.00439 | 0.004302 | 3,998,405.00 |
| May 11 2024 | 0.004376 | 0.000031 | 0.71% | 0.004345 | 0.004403 | 0.004295 | 3,593,692.00 |
| May 10 2024 | 0.004345 | -0.000158 | -3.51% | 0.004509 | 0.004545 | 0.004329 | 4,324,984.00 |
| May 09 2024 | 0.004503 | 0.000017 | 0.38% | 0.004481 | 0.004506 | 0.00442 | 3,405,941.00 |
| May 08 2024 | 0.004486 | -0.00007 | -1.54% | 0.004545 | 0.004929 | 0.004486 | 5,201,518.00 |
| May 07 2024 | 0.004556 | 0.000018 | 0.40% | 0.004538 | 0.004999 | 0.004467 | 4,889,304.00 |
| May 06 2024 | 0.004538 | 0.000112 | 2.53% | 0.004426 | 0.00473 | 0.00439 | 3,442,821.00 |
| May 05 2024 | 0.004426 | 0.000031 | 0.71% | 0.004394 | 0.004451 | 0.004295 | 3,433,308.00 |
| May 04 2024 | 0.004395 | -0.000016 | -0.36% | 0.00441 | 0.004461 | 0.004384 | 3,601,717.00 |
| May 03 2024 | 0.004411 | 0.000147 | 3.45% | 0.004265 | 0.004413 | 0.004234 | 4,431,055.00 |
| May 02 2024 | 0.004264 | 0.000039 | 0.92% | 0.004227 | 0.004308 | 0.00412 | 4,821,790.00 |
| May 01 2024 | 0.004225 | -0.000104 | -2.40% | 0.004308 | 0.004314 | 0.004064 | 4,282,174.00 |
| Apr 30 2024 | 0.004329 | -0.000213 | -4.69% | 0.00454 | 0.004585 | 0.004277 | 4,442,212.00 |
| Apr 29 2024 | 0.004542 | -0.000066 | -1.43% | 0.004607 | 0.004802 | 0.004526 | 5,141,048.00 |
| Apr 28 2024 | 0.004608 | -0.000186 | -3.88% | 0.004794 | 0.004852 | 0.004594 | 4,832,563.00 |
| Apr 27 2024 | 0.004794 | 0.000156 | 3.36% | 0.004641 | 0.004894 | 0.004585 | 4,074,974.00 |
| Apr 26 2024 | 0.004638 | -0.000063 | -1.34% | 0.004702 | 0.00483 | 0.004539 | 4,510,406.00 |
| Apr 25 2024 | 0.004701 | -0.000095 | -1.98% | 0.004796 | 0.004798 | 0.004632 | 3,479,816.00 |
| Apr 24 2024 | 0.004796 | -0.000161 | -3.25% | 0.004945 | 0.00495 | 0.004768 | 2,865,097.00 |
| Apr 23 2024 | 0.004957 | 0.00013 | 2.69% | 0.004829 | 0.00498 | 0.004813 | 3,819,524.00 |
| Apr 22 2024 | 0.004827 | 0.000048 | 1.00% | 0.004781 | 0.004908 | 0.004761 | 3,072,600.00 |
| Apr 21 2024 | 0.004779 | -0.000039 | -0.81% | 0.004818 | 0.005112 | 0.004754 | 4,680,433.00 |
| Apr 20 2024 | 0.004818 | 0.000382 | 8.61% | 0.004438 | 0.004844 | 0.00443 | 3,826,860.00 |
| Apr 19 2024 | 0.004436 | 0.000012 | 0.27% | 0.004421 | 0.004545 | 0.004314 | 3,886,533.00 |
| Apr 18 2024 | 0.004424 | 0.000091 | 2.10% | 0.004339 | 0.004453 | 0.004154 | 5,576,113.00 |
| Apr 17 2024 | 0.004333 | -0.000074 | -1.68% | 0.004407 | 0.0045 | 0.004308 | 3,969,601.00 |
| Apr 16 2024 | 0.004407 | -0.000112 | -2.48% | 0.004521 | 0.004624 | 0.004314 | 3,798,681.00 |
| Apr 15 2024 | 0.004519 | -0.000097 | -2.10% | 0.00462 | 0.004818 | 0.004486 | 5,035,924.00 |
| Apr 14 2024 | 0.004616 | 0.000249 | 5.70% | 0.004361 | 0.004637 | 0.004258 | 6,121,336.00 |
| Apr 13 2024 | 0.004367 | -0.000594 | -11.97% | 0.004998 | 0.00503 | 0.004117 | 6,015,886.00 |
| Apr 12 2024 | 0.004961 | -0.000657 | -11.69% | 0.005622 | 0.006233 | 0.004916 | 6,239,419.00 |
| Apr 11 2024 | 0.005618 | 0.000095 | 1.72% | 0.005501 | 0.005735 | 0.00549 | 2,852,846.00 |
| Apr 10 2024 | 0.005523 | 0.000039 | 0.71% | 0.005474 | 0.005772 | 0.005387 | 2,955,479.00 |
| Apr 09 2024 | 0.005484 | -0.000072 | -1.30% | 0.005566 | 0.005858 | 0.005426 | 2,778,242.00 |
| Apr 08 2024 | 0.005556 | 0.00011 | 2.02% | 0.005463 | 0.005657 | 0.00528 | 3,685,821.00 |
| Apr 07 2024 | 0.005446 | 0.000128 | 2.41% | 0.005318 | 0.005518 | 0.005293 | 3,512,822.00 |
| Apr 06 2024 | 0.005318 | 0.000116 | 2.23% | 0.005193 | 0.005353 | 0.005193 | 3,808,740.00 |
| Apr 05 2024 | 0.005202 | -0.000058 | -1.10% | 0.005259 | 0.005386 | 0.005125 | 5,302,632.00 |
| Apr 04 2024 | 0.00526 | 0.000084 | 1.62% | 0.005175 | 0.00536 | 0.004937 | 4,858,106.00 |
| Apr 03 2024 | 0.005176 | -0.000062 | -1.18% | 0.005238 | 0.005339 | 0.005068 | 4,447,510.00 |
| Apr 02 2024 | 0.005238 | -0.000347 | -6.21% | 0.005567 | 0.005583 | 0.005081 | 5,197,124.00 |
| Apr 01 2024 | 0.005585 | -0.000278 | -4.74% | 0.00587 | 0.005895 | 0.005435 | 5,070,142.00 |
| Mar 31 2024 | 0.005863 | 0.000044 | 0.76% | 0.005837 | 0.005965 | 0.005557 | 3,860,246.00 |
| Mar 30 2024 | 0.005819 | -0.00005 | -0.85% | 0.005883 | 0.006056 | 0.005736 | 3,124,726.00 |
| Mar 29 2024 | 0.005869 | -0.000108 | -1.81% | 0.00602 | 0.006028 | 0.005735 | 4,984,178.00 |
| Mar 28 2024 | 0.005977 | -0.000075 | -1.24% | 0.006015 | 0.006235 | 0.005611 | 4,792,904.00 |
| Mar 27 2024 | 0.006052 | -0.000027 | -0.44% | 0.006043 | 0.006232 | 0.005918 | 4,416,406.00 |
| Mar 26 2024 | 0.006079 | 0.000222 | 3.79% | 0.005863 | 0.00634 | 0.005736 | 5,832,198.00 |
| Mar 25 2024 | 0.005857 | 0.000255 | 4.55% | 0.005577 | 0.005999 | 0.005531 | 5,636,088.00 |
| Mar 24 2024 | 0.005602 | 0.000026 | 0.47% | 0.005574 | 0.005626 | 0.005434 | 5,185,339.00 |
| Mar 23 2024 | 0.005576 | 0.00025 | 4.69% | 0.005322 | 0.005643 | 0.005321 | 4,844,282.00 |
| Mar 22 2024 | 0.005326 | -0.000319 | -5.65% | 0.005648 | 0.005658 | 0.005261 | 5,169,869.00 |
| Mar 21 2024 | 0.005645 | 0.000295 | 5.51% | 0.005352 | 0.005758 | 0.005348 | 4,933,704.00 |
| Mar 20 2024 | 0.00535 | 0.00011 | 2.10% | 0.005166 | 0.005386 | 0.00481 | 7,146,677.00 |
| Mar 19 2024 | 0.00524 | -0.000136 | -2.53% | 0.005393 | 0.005719 | 0.005215 | 6,022,891.00 |
| Mar 18 2024 | 0.005376 | -0.000287 | -5.07% | 0.005655 | 0.005701 | 0.005337 | 5,041,341.00 |
| Mar 17 2024 | 0.005663 | 0.000064 | 1.14% | 0.005644 | 0.005729 | 0.005261 | 5,665,012.00 |
| Mar 16 2024 | 0.005599 | -0.000437 | -7.24% | 0.006101 | 0.006199 | 0.005512 | 4,561,602.00 |
| Mar 15 2024 | 0.006036 | -0.000378 | -5.89% | 0.006328 | 0.006504 | 0.005884 | 5,282,257.00 |
| Mar 14 2024 | 0.006414 | -0.000221 | -3.33% | 0.006642 | 0.006761 | 0.006121 | 5,990,106.00 |
| Mar 13 2024 | 0.006635 | 0.00015 | 2.31% | 0.006482 | 0.0074 | 0.006387 | 4,817,158.00 |
| Mar 12 2024 | 0.006485 | 0.000072 | 1.12% | 0.006411 | 0.006742 | 0.006212 | 4,967,099.00 |
| Mar 11 2024 | 0.006413 | 0.00022 | 3.55% | 0.00621 | 0.006499 | 0.006005 | 4,861,577.00 |
| Mar 10 2024 | 0.006193 | -0.000154 | -2.43% | 0.006352 | 0.006422 | 0.006113 | 5,613,189.00 |
| Mar 09 2024 | 0.006347 | 0.000561 | 9.70% | 0.00578 | 0.006459 | 0.00578 | 4,469,034.00 |
| Mar 08 2024 | 0.005786 | 0.000022 | 0.38% | 0.005723 | 0.0061 | 0.005649 | 6,012,315.00 |
| Mar 07 2024 | 0.005764 | 0.000231 | 4.17% | 0.005538 | 0.005773 | 0.005483 | 5,009,439.00 |
| Mar 06 2024 | 0.005533 | 0.000254 | 4.81% | 0.0053 | 0.005546 | 0.005238 | 5,398,659.00 |
| Mar 05 2024 | 0.005279 | -0.00049 | -8.49% | 0.005756 | 0.005875 | 0.005112 | 9,206,410.00 |
| Mar 04 2024 | 0.005769 | 0.000206 | 3.70% | 0.005564 | 0.006057 | 0.005411 | 7,404,909.00 |
| Mar 03 2024 | 0.005563 | -0.000163 | -2.85% | 0.005718 | 0.005777 | 0.005428 | 5,651,393.00 |
| Mar 02 2024 | 0.005726 | -0.000361 | -5.93% | 0.00609 | 0.006116 | 0.005518 | 6,381,775.00 |
| Mar 01 2024 | 0.006087 | 0.001034 | 20.46% | 0.005131 | 0.006363 | 0.005131 | 10,426,542.00 |
| Feb 29 2024 | 0.005053 | 0.000415 | 8.95% | 0.004631 | 0.005284 | 0.004629 | 8,651,713.00 |
| Feb 28 2024 | 0.004638 | 0.000029 | 0.63% | 0.004614 | 0.004782 | 0.004559 | 6,429,711.00 |
| Feb 27 2024 | 0.004609 | 0.000039 | 0.85% | 0.004573 | 0.004747 | 0.004393 | 8,540,230.00 |
| Feb 26 2024 | 0.00457 | -0.000028 | -0.61% | 0.004575 | 0.004587 | 0.004469 | 5,162,805.00 |
| Feb 25 2024 | 0.004598 | -0.000063 | -1.35% | 0.004592 | 0.004727 | 0.004525 | 5,882,716.00 |
| Feb 24 2024 | 0.004661 | 0.000013 | 0.28% | 0.004649 | 0.004677 | 0.004578 | 6,028,710.00 |
| Feb 23 2024 | 0.004648 | 0.000047 | 1.02% | 0.004559 | 0.004653 | 0.004506 | 6,434,331.00 |
