Dejitaru Tsuka Historical Data - TSUKAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dejitaru Tsuka	TSUKAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001376	9.83%	0.015374	0.015276	0.015444

Open	High	Low	Prev. Close	52 Week Range
0.013955	0.016872	0.013709	0.013998	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:05:15	491.90	0.015374	UST

Price x Volume	Volume	Base Symbol	Related Pairs
69,138.98	4,496,800.16	TSUKA

TSUKAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TSUKAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.013998	-0.000159	-1.12%	0.014156	0.014307	0.012722	3,709,845.00
May 19 2024	0.014157	0.000014	0.10%	0.014144	0.014471	0.012916	3,002,059.00
May 18 2024	0.014143	-0.001346	-8.69%	0.015469	0.0164	0.01374	3,086,289.00
May 17 2024	0.015489	-0.001081	-6.52%	0.01661	0.017518	0.0147	5,290,575.00
May 16 2024	0.01657	0.00429	34.93%	0.01227	0.01689	0.012	4,422,268.00
May 15 2024	0.01228	0.00089	7.81%	0.01151	0.0128	0.01074	3,064,429.00
May 14 2024	0.01139	-0.00166	-12.72%	0.01297	0.01323	0.01108	3,716,368.00
May 13 2024	0.01305	0.00128	10.88%	0.01177	0.01361	0.01165	3,314,371.00
May 12 2024	0.01177	-0.00051	-4.15%	0.0122	0.0136	0.01165	3,528,769.00
May 11 2024	0.01228	0.00167	15.74%	0.0106	0.0124	0.01039	3,614,441.00
May 10 2024	0.01061	-0.0003	-2.75%	0.01095	0.01149	0.00995	5,408,769.00
May 09 2024	0.01091	0.00041	3.90%	0.0104	0.011	0.00978	4,064,169.00
May 08 2024	0.0105	-0.00032	-2.96%	0.01083	0.01094	0.00991	2,957,041.00
May 07 2024	0.01082	0.00019	1.79%	0.01067	0.01178	0.01033	4,865,038.00
May 06 2024	0.01063	0.00021	2.02%	0.0105	0.0116	0.00977	5,067,122.00
May 05 2024	0.01042	-0.00115	-9.94%	0.01155	0.0118	0.01015	4,201,398.00
May 04 2024	0.01157	0.0003	2.66%	0.01132	0.01303	0.0105	5,566,140.00
May 03 2024	0.01127	-0.0016	-12.43%	0.01279	0.0135	0.0106	4,149,441.00
May 02 2024	0.01287	-0.00186	-12.63%	0.01461	0.01592	0.0122	3,950,470.00
May 01 2024	0.01473	-0.00018	-1.21%	0.01494	0.01512	0.01324	3,551,415.00
Apr 30 2024	0.01491	-0.00119	-7.39%	0.01625	0.01677	0.01471	3,518,697.00
Apr 29 2024	0.0161	0.00193	13.62%	0.0141	0.0163	0.01229	4,313,666.00
Apr 28 2024	0.01417	-0.00127	-8.23%	0.01484	0.01566	0.014	4,874,390.00
Apr 27 2024	0.01544	-0.00282	-15.44%	0.01839	0.01895	0.01496	3,227,019.00
Apr 26 2024	0.01826	-0.00118	-6.07%	0.01947	0.01955	0.0181	1,696,644.00
Apr 25 2024	0.01944	0.00013	0.67%	0.01933	0.02061	0.01812	1,992,703.00
Apr 24 2024	0.01931	0.00067	3.59%	0.01866	0.01992	0.0185	2,386,812.00
Apr 23 2024	0.01864	-0.00189	-9.21%	0.02052	0.02094	0.01806	3,001,512.00
Apr 22 2024	0.02053	-0.00046	-2.19%	0.02107	0.0254	0.01988	2,193,818.00
Apr 21 2024	0.02099	-0.00059	-2.73%	0.02144	0.02281	0.02047	1,777,468.00
Apr 20 2024	0.02158	0.00139	6.88%	0.02027	0.02199	0.01827	2,450,340.00