TRON Historical Data - TRXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	Gate.io	10,028,196,260	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000066	2.24%	0.00003	0.00003	0.00003

Open	High	Low	Prev. Close	52 Week Range
0.000029	0.00003	0.000029	0.00003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:39:15	116.08	0.00003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.426957	14,392.66	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.00003	-0.00000028	-0.94%	0.00003	0.00003	0.000029	40,446.00
May 31 2024	0.00003	-0.00000011	-0.37%	0.00003	0.00003	0.000029	59,669.00
May 30 2024	0.00003	0.00000020	0.67%	0.00003	0.00003	0.000029	63,081.00
May 29 2024	0.00003	0.00000080	2.77%	0.000029	0.00003	0.000029	74,334.00
May 28 2024	0.000029	0.00000001	0.03%	0.000029	0.000029	0.000028	63,302.00
May 27 2024	0.000029	-0.00000068	-2.30%	0.00003	0.00003	0.000028	73,065.00
May 26 2024	0.00003	-0.00000077	-2.54%	0.00003	0.00003	0.000029	74,820.00
May 25 2024	0.00003	-0.00000062	-2.00%	0.000031	0.000031	0.00003	53,562.00
May 24 2024	0.000031	0.00000031	1.01%	0.00003	0.000031	0.00003	84,266.00
May 23 2024	0.000031	-0.00000100	-3.12%	0.000032	0.000032	0.00003	241,813.00
May 22 2024	0.000032	-0.00000054	-1.66%	0.000033	0.000033	0.000032	76,108.00
May 21 2024	0.000033	-0.00000100	-2.95%	0.000034	0.000034	0.000032	97,712.00
May 20 2024	0.000034	-0.00000600	-15.19%	0.000039	0.00004	0.000034	184,788.00
May 19 2024	0.00004	0.00000006	0.15%	0.000039	0.00004	0.000039	62,497.00
May 18 2024	0.000039	-0.00000088	-2.18%	0.00004	0.00004	0.000039	65,190.00
May 17 2024	0.00004	-0.00000200	-4.70%	0.000042	0.000043	0.00004	110,771.00
May 16 2024	0.000043	0.00000070	1.67%	0.000042	0.000043	0.000041	77,212.00
May 15 2024	0.000042	-0.00000200	-4.60%	0.000044	0.000044	0.000042	79,453.00
May 14 2024	0.000043	0.00000087	2.04%	0.000043	0.000044	0.000042	67,172.00
May 13 2024	0.000043	-0.00000077	-1.78%	0.000043	0.000044	0.000042	68,292.00
May 12 2024	0.000043	0.00	0.00%	0.000043	0.000044	0.000043	68,539.00
May 11 2024	0.000043	-0.00000028	-0.64%	0.000044	0.000044	0.000043	74,374.00
May 10 2024	0.000044	0.00000200	4.81%	0.000042	0.000044	0.000041	65,278.00
May 09 2024	0.000042	0.00000014	0.34%	0.000041	0.000043	0.000041	59,997.00
May 08 2024	0.000041	0.00000100	2.50%	0.00004	0.000042	0.00004	76,909.00
May 07 2024	0.00004	0.00000100	2.59%	0.000039	0.00004	0.000038	90,415.00
May 06 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000038	77,332.00
May 05 2024	0.000039	-0.00000064	-1.63%	0.000039	0.000039	0.000038	76,156.00
May 04 2024	0.000039	-0.00000032	-0.81%	0.00004	0.00004	0.000039	89,990.00
May 03 2024	0.00004	-0.00000100	-2.45%	0.000041	0.000041	0.00004	83,392.00
May 02 2024	0.000041	0.00000035	0.86%	0.000041	0.000042	0.000041	83,081.00