Tribe More Historical Data - TRIBEUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Tribe (Gate.io:TRIBEUSDT)
Tribe (Gate.io:TRIBEUSDT) Historical

TRIBEUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.5126	-0.0115	-2.19%	0.5241	0.5243	0.4977	28,736.00
Jun 01 2024	0.5241	-0.0018	-0.34%	0.5257	0.5272	0.523	26,387.00
May 31 2024	0.5259	0.0055	1.06%	0.5309	0.5329	0.5189	25,555.00
May 30 2024	0.5204	0.0009	0.17%	0.521	0.5401	0.5152	27,769.00
May 29 2024	0.5195	0.002	0.39%	0.5176	0.5217	0.5172	26,530.00
May 28 2024	0.5175	-0.0004	-0.08%	0.5176	0.5202	0.5152	25,367.00
May 27 2024	0.5179	0.0071	1.39%	0.5113	0.5291	0.4978	25,400.00
May 26 2024	0.5108	0.0006	0.12%	0.5092	0.5254	0.5087	27,936.00
May 25 2024	0.5102	0.0075	1.49%	0.5025	0.5134	0.4976	28,291.00
May 24 2024	0.5027	-0.0127	-2.46%	0.5153	0.5166	0.4987	24,771.00
May 23 2024	0.5154	0.0406	8.55%	0.4748	0.5291	0.4604	30,639.00
May 22 2024	0.4748	-0.0398	-7.73%	0.5128	0.5181	0.4178	27,432.00
May 21 2024	0.5146	0.0867	20.26%	0.4614	0.5564	0.4533	37,235.00
May 20 2024	0.4279	0.0154	3.73%	0.4138	0.4414	0.3992	33,070.00
May 19 2024	0.4125	-0.004	-0.96%	0.4166	0.4193	0.4096	32,194.00
May 18 2024	0.4165	0.0127	3.15%	0.4042	0.4214	0.4023	35,219.00
May 17 2024	0.4038	-0.0135	-3.24%	0.4174	0.4414	0.4028	33,385.00
May 16 2024	0.4173	-0.0068	-1.60%	0.423	0.4282	0.4171	28,782.00
May 15 2024	0.4241	0.0162	3.97%	0.4075	0.4283	0.4072	32,934.00
May 14 2024	0.4079	0.0025	0.62%	0.4055	0.4171	0.3832	2,053.00
May 13 2024	0.4054	-0.0099	-2.38%	0.4126	0.4244	0.4054	126.00
May 12 2024	0.4153	-0.0069	-1.63%	0.4223	0.4578	0.4051	33,875.00
May 11 2024	0.4222	-0.0012	-0.28%	0.4225	0.4245	0.4216	33,311.00
May 10 2024	0.4234	-0.0129	-2.96%	0.4353	0.4365	0.4167	21,673.00
May 09 2024	0.4363	0.0012	0.28%	0.4328	0.4413	0.4281	5,008.00
May 08 2024	0.4351	0.009	2.11%	0.4274	0.4432	0.4228	16,194.00
May 07 2024	0.4261	-0.0045	-1.05%	0.4296	0.441	0.421	11,105.00
May 06 2024	0.4306	0.0042	0.98%	0.4369	0.4746	0.4213	7,657.00
May 05 2024	0.4264	-0.0312	-6.82%	0.4395	0.4755	0.4264	687.00
May 04 2024	0.4576	0.0345	8.15%	0.4187	0.4589	0.4181	3,989.00
May 03 2024	0.4231	-0.0362	-7.88%	0.4244	0.4592	0.4167	3,376.00
May 02 2024	0.4593	0.0165	3.73%	0.433	0.4593	0.4176	2,585.00
May 01 2024	0.4428	-0.0156	-3.40%	0.4577	0.459	0.4169	1,297.00
Apr 30 2024	0.4584	0.0026	0.57%	0.445	0.5002	0.4201	2,671.00
Apr 29 2024	0.4558	-0.0171	-3.62%	0.4705	0.4928	0.4086	12,808.00
Apr 28 2024	0.4729	0.0147	3.21%	0.4853	0.500	0.3892	25,147.00
Apr 27 2024	0.4582	0.003	0.66%	0.4548	0.4764	0.3523	18,065.00
Apr 26 2024	0.4552	-0.0096	-2.07%	0.4648	0.4859	0.4532	27,450.00
Apr 25 2024	0.4648	0.0041	0.89%	0.4858	0.4859	0.4594	15,803.00
Apr 24 2024	0.4607	-0.0153	-3.21%	0.4757	0.4813	0.4594	13,489.00
Apr 23 2024	0.476	-0.0027	-0.56%	0.466	0.4813	0.4646	5,959.00
Apr 22 2024	0.4787	-0.0118	-2.41%	0.4919	0.5218	0.4535	11,175.00
Apr 21 2024	0.4905	0.0073	1.51%	0.4807	0.5072	0.4807	3,554.00
Apr 20 2024	0.4832	0.0125	2.66%	0.4843	0.5074	0.4603	5,281.00
Apr 19 2024	0.4707	0.0055	1.18%	0.4558	0.511	0.445	4,669.00
Apr 18 2024	0.4652	-0.0103	-2.17%	0.4597	0.5074	0.4388	13,172.00
Apr 17 2024	0.4755	0.0011	0.23%	0.473	0.5218	0.4532	13,217.00
Apr 16 2024	0.4744	0.0005	0.11%	0.4743	0.5146	0.4664	30,377.00
Apr 15 2024	0.4739	-0.0034	-0.71%	0.4771	0.511	0.4702	31,796.00
Apr 14 2024	0.4773	0.0171	3.72%	0.4598	0.4858	0.4386	30,272.00
Apr 13 2024	0.4602	-0.0051	-1.10%	0.4557	0.4812	0.4526	23,146.00
Apr 12 2024	0.4653	-0.0095	-2.00%	0.4759	0.520	0.4536	37,568.00
Apr 11 2024	0.4748	0.0008	0.17%	0.4736	0.570	0.408	39,288.00
Apr 10 2024	0.474	-0.0211	-4.26%	0.4955	0.5005	0.4496	31,937.00
Apr 09 2024	0.4951	0.0054	1.10%	0.5053	0.5303	0.4625	31,158.00
Apr 08 2024	0.4897	-0.0065	-1.31%	0.4969	0.5516	0.4601	22,313.00
Apr 07 2024	0.4962	-0.0022	-0.44%	0.4985	0.5075	0.4532	31,114.00
Apr 06 2024	0.4984	-0.0041	-0.82%	0.502	0.5072	0.4942	20,976.00
Apr 05 2024	0.5025	0.0377	8.11%	0.4683	0.5116	0.4679	28,110.00
Apr 04 2024	0.4648	0.0081	1.77%	0.4563	0.536	0.4547	30,406.00
Apr 03 2024	0.4567	-0.0028	-0.61%	0.4608	0.4735	0.4532	23,474.00
Apr 02 2024	0.4595	-0.0127	-2.69%	0.4727	0.4774	0.4544	33,120.00
Apr 01 2024	0.4722	-0.0061	-1.28%	0.479	0.4835	0.4611	40,845.00
Mar 31 2024	0.4783	0.0131	2.82%	0.4616	0.5359	0.4324	47,364.00
Mar 30 2024	0.4652	-0.0048	-1.02%	0.4698	0.4768	0.4606	28,329.00
Mar 29 2024	0.470	-0.016	-3.29%	0.4863	0.5054	0.4631	34,276.00
Mar 28 2024	0.486	0.0171	3.65%	0.4709	0.541	0.4591	54,075.00
Mar 27 2024	0.4689	0.0087	1.89%	0.4631	0.4801	0.4565	39,018.00
Mar 26 2024	0.4602	-0.0317	-6.44%	0.4887	0.511	0.4536	50,213.00
Mar 25 2024	0.4919	0.0071	1.46%	0.4853	0.4971	0.4774	51,875.00
Mar 24 2024	0.4848	0.0018	0.37%	0.4829	0.5039	0.4676	59,840.00
Mar 23 2024	0.483	0.0148	3.16%	0.4701	0.494	0.4669	49,444.00
Mar 22 2024	0.4682	-0.0367	-7.27%	0.504	0.5075	0.4589	36,562.00
Mar 21 2024	0.5049	0.0074	1.49%	0.4967	0.5075	0.4942	47,599.00
Mar 20 2024	0.4975	0.0109	2.24%	0.484	0.5039	0.4531	47,723.00
Mar 19 2024	0.4866	-0.0062	-1.26%	0.4935	0.5359	0.451	48,020.00
Mar 18 2024	0.4928	-0.0168	-3.30%	0.5216	0.5228	0.4913	51,503.00
Mar 17 2024	0.5096	-0.0258	-4.82%	0.5343	0.600	0.5046	45,454.00
Mar 16 2024	0.5354	0.0297	5.87%	0.5056	0.600	0.5042	49,198.00
Mar 15 2024	0.5057	0.022	4.55%	0.4789	0.5619	0.4171	75,991.00
Mar 14 2024	0.4837	0.0108	2.28%	0.4744	0.5181	0.4171	76,703.00
Mar 13 2024	0.4729	-0.0209	-4.23%	0.4914	0.5354	0.454	92,270.00
Mar 12 2024	0.4938	0.0242	5.15%	0.4702	0.5074	0.4683	53,294.00
Mar 11 2024	0.4696	-0.0398	-7.81%	0.5098	0.512	0.4602	60,748.00
Mar 10 2024	0.5094	0.004	0.79%	0.506	0.5359	0.5035	50,017.00
Mar 09 2024	0.5054	0.0026	0.52%	0.5027	0.5218	0.4977	49,517.00
Mar 08 2024	0.5028	0.0125	2.55%	0.4902	0.5254	0.488	51,838.00
Mar 07 2024	0.4903	-0.0003	-0.06%	0.4898	0.4971	0.488	47,077.00
Mar 06 2024	0.4906	0.0077	1.59%	0.4862	0.4936	0.4774	50,654.00
Mar 05 2024	0.4829	-0.0146	-2.93%	0.4954	0.5039	0.4312	54,602.00

Vontobel Financial Produ...

Delayed Upgrade Clock