Tribe Historical Data - TRIBEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Tribe	TRIBEUSDT	Gate.io	115,255,434	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0019	-0.37%	0.5127	0.4882	0.511

Open	High	Low	Prev. Close	52 Week Range
0.5128	0.5181	0.420	0.5146	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:35:07	1.39	0.5127	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,553.80	11,026.77	TRIBE			TRIBEBTC

TRIBEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRIBEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.5146	0.0867	20.26%	0.4614	0.5564	0.4533	37,235.00
May 20 2024	0.4279	0.0154	3.73%	0.4138	0.4414	0.3992	33,070.00
May 19 2024	0.4125	-0.004	-0.96%	0.4166	0.4193	0.4096	32,194.00
May 18 2024	0.4165	0.0127	3.15%	0.4042	0.4214	0.4023	35,219.00
May 17 2024	0.4038	-0.0135	-3.24%	0.4174	0.4414	0.4028	33,385.00
May 16 2024	0.4173	-0.0068	-1.60%	0.423	0.4282	0.4171	28,782.00
May 15 2024	0.4241	0.0162	3.97%	0.4075	0.4283	0.4072	32,934.00
May 14 2024	0.4079	0.0025	0.62%	0.4055	0.4171	0.3832	2,053.00
May 13 2024	0.4054	-0.0099	-2.38%	0.4126	0.4244	0.4054	126.00
May 12 2024	0.4153	-0.0069	-1.63%	0.4223	0.4578	0.4051	33,875.00
May 11 2024	0.4222	-0.0012	-0.28%	0.4225	0.4245	0.4216	33,311.00
May 10 2024	0.4234	-0.0129	-2.96%	0.4353	0.4365	0.4167	21,673.00
May 09 2024	0.4363	0.0012	0.28%	0.4328	0.4413	0.4281	5,008.00
May 08 2024	0.4351	0.009	2.11%	0.4274	0.4432	0.4228	16,194.00
May 07 2024	0.4261	-0.0045	-1.05%	0.4296	0.441	0.421	11,105.00
May 06 2024	0.4306	0.0042	0.98%	0.4369	0.4746	0.4213	7,657.00
May 05 2024	0.4264	-0.0312	-6.82%	0.4395	0.4755	0.4264	687.00
May 04 2024	0.4576	0.0345	8.15%	0.4187	0.4589	0.4181	3,989.00
May 03 2024	0.4231	-0.0362	-7.88%	0.4244	0.4592	0.4167	3,376.00
May 02 2024	0.4593	0.0165	3.73%	0.433	0.4593	0.4176	2,585.00
May 01 2024	0.4428	-0.0156	-3.40%	0.4577	0.459	0.4169	1,297.00
Apr 30 2024	0.4584	0.0026	0.57%	0.445	0.5002	0.4201	2,671.00
Apr 29 2024	0.4558	-0.0171	-3.62%	0.4705	0.4928	0.4086	12,808.00
Apr 28 2024	0.4729	0.0147	3.21%	0.4853	0.500	0.3892	25,147.00
Apr 27 2024	0.4582	0.003	0.66%	0.4548	0.4764	0.3523	18,065.00
Apr 26 2024	0.4552	-0.0096	-2.07%	0.4648	0.4859	0.4532	27,450.00
Apr 25 2024	0.4648	0.0041	0.89%	0.4858	0.4859	0.4594	15,803.00
Apr 24 2024	0.4607	-0.0153	-3.21%	0.4757	0.4813	0.4594	13,489.00
Apr 23 2024	0.476	-0.0027	-0.56%	0.466	0.4813	0.4646	5,959.00
Apr 22 2024	0.4787	-0.0118	-2.41%	0.4919	0.5218	0.4535	11,175.00
Apr 21 2024	0.4905	0.0073	1.51%	0.4807	0.5072	0.4807	3,554.00
Apr 20 2024	0.4832	0.0125	2.66%	0.4843	0.5074	0.4603	5,281.00