ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,408.75
      1.26%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.725
      -0.21%
      Bitcoin
      64,875.40
      -2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Tribe (Gate.io:TRIBEETH)

      6. Tribe (Gate.io:TRIBEETH) Historical

      TRIBEETH Tribe

      0.000136
      0.00 (0.00%)
      21:43:28 - Realtime Data

      TRIBEETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.000136 -0.00000200 -1.46% 0.000137 0.000138 0.000133 8,521.00
      Jun 16 2024 0.000137 -0.00000080 -0.58% 0.000137 0.000138 0.000136 8,310.00
      Jun 15 2024 0.000138 -0.00000300 -2.13% 0.000141 0.000141 0.000137 7,512.00
      Jun 14 2024 0.000141 0.00000400 2.92% 0.000143 0.000143 0.000141 2,384.00
      Jun 13 2024 0.000137 -0.00000200 -1.44% 0.000139 0.000143 0.000136 15,205.00
      Jun 12 2024 0.000139 -0.00000400 -2.81% 0.000142 0.000143 0.000136 20,560.00
      Jun 11 2024 0.000143 0.00000300 2.15% 0.00014 0.000145 0.000139 20,366.00
      Jun 10 2024 0.00014 0.00000500 3.72% 0.000135 0.00014 0.000134 21,143.00
      Jun 09 2024 0.000134 -0.00000100 -0.74% 0.000135 0.000136 0.000134 4,226.00
      Jun 08 2024 0.000136 -0.00000200 -1.46% 0.000136 0.000136 0.000136 44.00
      Jun 07 2024 0.000137 0.00000300 2.23% 0.000135 0.000139 0.000132 7,399.00
      Jun 06 2024 0.000135 0.00000200 1.51% 0.000131 0.000137 0.00013 14,001.00
      Jun 05 2024 0.000133 0.00000020 0.15% 0.000133 0.000137 0.000132 2,756.00
      Jun 04 2024 0.000133 -0.00000600 -4.33% 0.000139 0.00014 0.000133 3,796.00
      Jun 03 2024 0.000139 0.00000300 2.21% 0.000136 0.000139 0.000134 18,761.00
      Jun 02 2024 0.000136 -0.00000100 -0.73% 0.000137 0.000138 0.000135 14,521.00
      Jun 01 2024 0.000137 -0.00000500 -3.54% 0.000139 0.000139 0.000137 9,056.00
      May 31 2024 0.000141 0.00000200 1.44% 0.000142 0.000142 0.000141 4,233.00
      May 30 2024 0.000139 0.00000200 1.46% 0.000138 0.000143 0.000136 9,210.00
      May 29 2024 0.000137 0.00000300 2.24% 0.000135 0.000137 0.000133 4,513.00
      May 28 2024 0.000134 0.00000090 0.68% 0.000133 0.000137 0.000132 20,421.00
      May 27 2024 0.000133 -0.00000030 -0.22% 0.000134 0.000135 0.00013 10,987.00
      May 26 2024 0.000134 -0.00000200 -1.48% 0.000136 0.000137 0.000133 4,252.00
      May 25 2024 0.000135 -0.00000100 -0.73% 0.000134 0.000137 0.000133 1,886.00
      May 24 2024 0.000136 0.00 0.00% 0.000137 0.000141 0.000134 14,640.00
      May 23 2024 0.000136 0.00001 7.88% 0.000127 0.000137 0.000119 9,033.00
      May 22 2024 0.000127 -0.00000700 -5.21% 0.000137 0.000138 0.000122 9,563.00
      May 21 2024 0.000134 0.00001 8.07% 0.000124 0.000143 0.000122 5,812.00
      May 20 2024 0.000124 -0.00001 -7.49% 0.000132 0.000133 0.000124 8,315.00
      May 19 2024 0.000134 0.00000020 0.15% 0.000134 0.000136 0.000133 3,166.00
      May 18 2024 0.000133 -0.00000200 -1.48% 0.000133 0.000134 0.000133 370.00
      May 17 2024 0.000135 -0.00000500 -3.56% 0.000139 0.000139 0.000129 284.00
      May 16 2024 0.000141 -0.00000070 -0.50% 0.000141 0.000142 0.000141 2,643.00
      May 15 2024 0.000141 0.00000070 0.50% 0.000141 0.000141 0.000141 30.00
      May 14 2024 0.000141 -0.00000700 -4.76% 0.000155 0.000155 0.00014 139.00
      May 13 2024 0.000147 0.00 0.00% 0.000147 0.000147 0.000147 0.00
      May 12 2024 0.000147 0.00000300 2.08% 0.000144 0.000147 0.000138 12,693.00
      May 11 2024 0.000144 0.00000400 2.85% 0.000145 0.000145 0.000144 97.00
      May 10 2024 0.000141 0.00000010 0.07% 0.000141 0.000141 0.000141 40.00
      May 09 2024 0.00014 0.00 0.00% 0.00014 0.00014 0.00014 0.00
      May 08 2024 0.00014 0.00000100 0.72% 0.000141 0.000141 0.00014 312.00
      May 07 2024 0.000139 0.00000600 4.50% 0.000139 0.000139 0.000139 60.00
      May 06 2024 0.000133 -0.00000200 -1.48% 0.000138 0.000138 0.000133 217.00
      May 05 2024 0.000135 -0.00000200 -1.47% 0.000152 0.000152 0.000135 60.00
      May 04 2024 0.000136 -0.00000100 -0.73% 0.000139 0.000139 0.000136 1,727.00
      May 03 2024 0.000138 -0.00000200 -1.43% 0.000139 0.000139 0.000138 71.00
      May 02 2024 0.00014 -0.000019 -11.94% 0.000146 0.000146 0.00014 74.00
      May 01 2024 0.000159 0.000021 15.24% 0.000157 0.000159 0.000157 40.00
      Apr 30 2024 0.000138 -0.000019 -12.14% 0.000152 0.000154 0.000138 55.00
      Apr 29 2024 0.000157 0.000012 8.30% 0.00014 0.000157 0.00014 158.00
      Apr 28 2024 0.000145 0.00000400 2.85% 0.00015 0.000157 0.000136 5,643.00
      Apr 27 2024 0.00014 -0.00000500 -3.44% 0.000145 0.000156 0.000126 2,216.00
      Apr 26 2024 0.000145 -0.00000200 -1.36% 0.000149 0.000149 0.000145 1,144.00
      Apr 25 2024 0.000147 0.00000100 0.68% 0.000147 0.000147 0.000146 836.00
      Apr 24 2024 0.000146 0.00000050 0.34% 0.000142 0.000146 0.000141 2,132.00
      Apr 23 2024 0.000146 -0.00000600 -3.95% 0.000146 0.000146 0.000146 28.00
      Apr 22 2024 0.000152 -0.00000500 -3.19% 0.000151 0.000158 0.000142 1,092.00
      Apr 21 2024 0.000157 -0.00000060 -0.38% 0.000151 0.000157 0.000151 17.00
      Apr 20 2024 0.000157 -0.00000700 -4.26% 0.000161 0.000165 0.000151 119.00
      Apr 19 2024 0.000165 0.000016 10.77% 0.000162 0.000167 0.000155 235.00
      Apr 18 2024 0.000149 -0.00000200 -1.33% 0.000152 0.000156 0.000148 896.00
      Apr 17 2024 0.000151 -0.00000300 -1.95% 0.000153 0.000168 0.000151 3,916.00
      Apr 16 2024 0.000154 0.00000100 0.65% 0.000153 0.000167 0.000152 9,380.00
      Apr 15 2024 0.000153 -0.00000300 -1.93% 0.000152 0.00016 0.000145 6,614.00
      Apr 14 2024 0.000155 0.00000400 2.64% 0.000153 0.00016 0.000149 5,955.00
      Apr 13 2024 0.000152 0.00000700 4.84% 0.000141 0.000157 0.00014 11,183.00
      Apr 12 2024 0.000145 0.00000900 6.64% 0.000135 0.000152 0.000129 12,034.00
      Apr 11 2024 0.000136 0.00000200 1.50% 0.000133 0.000142 0.000124 14,070.00
      Apr 10 2024 0.000134 -0.00000800 -5.66% 0.00014 0.000142 0.000133 8,257.00
      Apr 09 2024 0.000141 0.00000800 6.00% 0.000141 0.000142 0.000133 5,960.00
      Apr 08 2024 0.000133 -0.000011 -7.62% 0.00013 0.000147 0.000129 6,626.00
      Apr 07 2024 0.000144 -0.00000400 -2.70% 0.000149 0.000149 0.000133 16,484.00
      Apr 06 2024 0.000148 -0.00000300 -1.98% 0.000152 0.000152 0.000147 17,919.00
      Apr 05 2024 0.000151 0.000011 7.82% 0.000142 0.000157 0.000142 16,901.00
      Apr 04 2024 0.000141 0.00000300 2.18% 0.000137 0.000143 0.000136 14,634.00
      Apr 03 2024 0.000137 -0.00000100 -0.72% 0.000142 0.000142 0.000137 11,461.00
      Apr 02 2024 0.000139 0.00000500 3.73% 0.000137 0.000145 0.000134 8,529.00
      Apr 01 2024 0.000134 0.00000500 3.86% 0.000133 0.000136 0.00013 13,481.00
      Mar 31 2024 0.00013 -0.00000300 -2.27% 0.000132 0.000136 0.000128 6,797.00
      Mar 30 2024 0.000132 -0.00000200 -1.49% 0.000133 0.000135 0.00013 10,722.00
      Mar 29 2024 0.000134 -0.00000400 -2.89% 0.000137 0.000141 0.000131 15,035.00
      Mar 28 2024 0.000138 0.00000500 3.74% 0.000134 0.000152 0.00013 17,483.00
      Mar 27 2024 0.000134 0.00000500 3.89% 0.000129 0.000136 0.000126 23,191.00
      Mar 26 2024 0.000129 -0.00000800 -5.87% 0.000137 0.000138 0.000126 24,752.00
      Mar 25 2024 0.000136 -0.00000400 -2.85% 0.00014 0.000143 0.000134 20,712.00
      Mar 24 2024 0.00014 -0.00000300 -2.09% 0.000145 0.000147 0.000137 24,132.00
      Mar 23 2024 0.000144 0.00000300 2.12% 0.000141 0.000148 0.00014 20,608.00
      Mar 22 2024 0.000141 -0.00000400 -2.76% 0.000146 0.000152 0.000141 22,383.00
      Mar 21 2024 0.000145 0.00000300 2.11% 0.000141 0.000148 0.000138 25,007.00
      Mar 20 2024 0.000142 -0.000013 -8.40% 0.000151 0.000157 0.000141 17,463.00

      Your Recent History

      GATE
      TRIBEETH
      Tribe
      Delayed Upgrade Clock