Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tribe | TRIBEETH | Gate.io | 115,255,434 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000030 | 0.22% | 0.000135 | 0.000134 | 0.000136 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000137 | 0.000137 | 0.000134 | 0.000134 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:02:25 | 31.76 | 0.000135 | ETH |
TRIBEETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRIBEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000134 | 0.00001 | 8.07% | 0.000124 | 0.000143 | 0.000122 | 5,812.00 |
May 20 2024 | 0.000124 | -0.00001 | -7.49% | 0.000132 | 0.000133 | 0.000124 | 8,315.00 |
May 19 2024 | 0.000134 | 0.00000020 | 0.15% | 0.000134 | 0.000136 | 0.000133 | 3,166.00 |
May 18 2024 | 0.000133 | -0.00000200 | -1.48% | 0.000133 | 0.000134 | 0.000133 | 370.00 |
May 17 2024 | 0.000135 | -0.00000500 | -3.56% | 0.000139 | 0.000139 | 0.000129 | 284.00 |
May 16 2024 | 0.000141 | -0.00000070 | -0.50% | 0.000141 | 0.000142 | 0.000141 | 2,643.00 |
May 15 2024 | 0.000141 | 0.00000070 | 0.50% | 0.000141 | 0.000141 | 0.000141 | 30.00 |
May 14 2024 | 0.000141 | -0.00000700 | -4.76% | 0.000155 | 0.000155 | 0.00014 | 139.00 |
May 13 2024 | 0.000147 | 0.00 | 0.00% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
May 12 2024 | 0.000147 | 0.00000300 | 2.08% | 0.000144 | 0.000147 | 0.000138 | 12,693.00 |
May 11 2024 | 0.000144 | 0.00000400 | 2.85% | 0.000145 | 0.000145 | 0.000144 | 97.00 |
May 10 2024 | 0.000141 | 0.00000010 | 0.07% | 0.000141 | 0.000141 | 0.000141 | 40.00 |
May 09 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
May 08 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000141 | 0.000141 | 0.00014 | 312.00 |
May 07 2024 | 0.000139 | 0.00000600 | 4.50% | 0.000139 | 0.000139 | 0.000139 | 60.00 |
May 06 2024 | 0.000133 | -0.00000200 | -1.48% | 0.000138 | 0.000138 | 0.000133 | 217.00 |
May 05 2024 | 0.000135 | -0.00000200 | -1.47% | 0.000152 | 0.000152 | 0.000135 | 60.00 |
May 04 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000139 | 0.000139 | 0.000136 | 1,727.00 |
May 03 2024 | 0.000138 | -0.00000200 | -1.43% | 0.000139 | 0.000139 | 0.000138 | 71.00 |
May 02 2024 | 0.00014 | -0.000019 | -11.94% | 0.000146 | 0.000146 | 0.00014 | 74.00 |
May 01 2024 | 0.000159 | 0.000021 | 15.24% | 0.000157 | 0.000159 | 0.000157 | 40.00 |
Apr 30 2024 | 0.000138 | -0.000019 | -12.14% | 0.000152 | 0.000154 | 0.000138 | 55.00 |
Apr 29 2024 | 0.000157 | 0.000012 | 8.30% | 0.00014 | 0.000157 | 0.00014 | 158.00 |
Apr 28 2024 | 0.000145 | 0.00000400 | 2.85% | 0.00015 | 0.000157 | 0.000136 | 5,643.00 |
Apr 27 2024 | 0.00014 | -0.00000500 | -3.44% | 0.000145 | 0.000156 | 0.000126 | 2,216.00 |
Apr 26 2024 | 0.000145 | -0.00000200 | -1.36% | 0.000149 | 0.000149 | 0.000145 | 1,144.00 |
Apr 25 2024 | 0.000147 | 0.00000100 | 0.68% | 0.000147 | 0.000147 | 0.000146 | 836.00 |
Apr 24 2024 | 0.000146 | 0.00000050 | 0.34% | 0.000142 | 0.000146 | 0.000141 | 2,132.00 |
Apr 23 2024 | 0.000146 | -0.00000600 | -3.95% | 0.000146 | 0.000146 | 0.000146 | 28.00 |
Apr 22 2024 | 0.000152 | -0.00000500 | -3.19% | 0.000151 | 0.000158 | 0.000142 | 1,092.00 |
Apr 21 2024 | 0.000157 | -0.00000060 | -0.38% | 0.000151 | 0.000157 | 0.000151 | 17.00 |
Apr 20 2024 | 0.000157 | -0.00000700 | -4.26% | 0.000161 | 0.000165 | 0.000151 | 119.00 |